MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:970.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240503C00970000 | 2024-04-15 9:33AM EDT | 2024-05-03 | 512.00 | 526.90 | 541.90 | 0.00 | - | - | 1 | 352.25% |
| MELI240621C00970000 | 2023-11-02 9:46AM EDT | 2024-06-21 | 480.00 | 712.40 | 727.40 | 0.00 | - | - | 1 | 224.01% |
| MELI240920C00970000 | 2024-02-07 10:31AM EDT | 2024-09-20 | 786.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MELI250117C00970000 | 2024-04-26 9:30AM EDT | 2025-01-17 | 491.00 | 589.00 | 604.00 | 0.00 | - | 1 | 1 | 58.63% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621P00970000 | 2024-04-19 3:20PM EDT | 2024-06-21 | 4.00 | 0.45 | 3.40 | 0.00 | - | 4 | 36 | 57.45% |
| MELI240920P00970000 | 2024-03-21 2:01PM EDT | 2024-09-20 | 9.11 | 17.40 | 19.50 | 0.00 | - | 1 | 22 | 54.27% |
| MELI250117P00970000 | 2023-09-01 10:30AM EDT | 2025-01-17 | 80.80 | 84.00 | 102.00 | 0.00 | - | 1 | 6 | 70.15% |
| MELI260116P00970000 | 2024-04-05 3:55PM EDT | 2026-01-16 | 71.72 | 61.00 | 71.00 | 0.00 | - | 1 | 6 | 40.40% |
© 2024 Yahoo. All rights reserved.