MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:980.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240503C00980000 | 2024-04-15 9:33AM EDT | 2024-05-03 | 502.00 | 516.50 | 531.50 | 0.00 | - | - | 1 | 481.64% |
| MELI241220C00980000 | 2024-04-25 3:42PM EDT | 2024-12-20 | 453.60 | 572.80 | 587.80 | 0.00 | - | - | 1 | 58.68% |
| MELI250117C00980000 | 2024-04-26 9:30AM EDT | 2025-01-17 | 482.90 | 580.40 | 595.40 | 0.00 | - | 1 | 3 | 58.29% |
| MELI250321C00980000 | 2024-04-24 10:44AM EDT | 2025-03-21 | 495.20 | 597.40 | 614.00 | 0.00 | - | - | 1 | 57.99% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517P00980000 | 2024-02-12 10:30AM EDT | 2024-05-17 | 3.20 | 0.00 | 4.10 | 0.00 | - | 1 | 3 | 104.76% |
| MELI240621P00980000 | 2024-04-19 3:20PM EDT | 2024-06-21 | 4.39 | 0.00 | 3.70 | 0.00 | - | 4 | 5 | 56.49% |
| MELI240719P00980000 | 2024-02-05 1:57PM EDT | 2024-07-19 | 6.71 | 4.10 | 8.90 | 0.00 | - | 10 | 8 | 56.35% |
| MELI250117P00980000 | 2024-04-17 12:45PM EDT | 2025-01-17 | 36.30 | 20.80 | 24.80 | 0.00 | - | 1 | 130 | 42.76% |
| MELI250620P00980000 | 2024-02-06 11:51AM EDT | 2025-06-20 | 45.00 | 47.40 | 57.00 | 0.00 | - | - | 3 | 44.76% |
| MELI260116P00980000 | 2024-04-24 2:16PM EDT | 2026-01-16 | 84.47 | 63.00 | 73.00 | 0.00 | - | 1 | 2 | 40.23% |
© 2024 Yahoo. All rights reserved.