MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:990.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621C00990000 | 2024-02-20 10:30AM EDT | 2024-06-21 | 798.00 | 574.00 | 589.00 | 0.00 | - | - | 1 | 132.38% |
| MELI250117C00990000 | 2024-03-08 4:07PM EDT | 2025-01-17 | 612.56 | 574.50 | 587.90 | 0.00 | - | 1 | 1 | 58.40% |
| MELI260116C00990000 | 2024-01-26 2:12PM EDT | 2026-01-16 | 938.00 | 786.00 | 803.20 | 0.00 | - | 1 | 3 | 80.55% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517P00990000 | 2024-04-19 3:25PM EDT | 2024-05-17 | 1.95 | 0.00 | 4.90 | 0.00 | - | 2 | 2 | 102.17% |
| MELI240621P00990000 | 2024-04-15 2:17PM EDT | 2024-06-21 | 4.50 | 0.15 | 3.60 | 0.00 | - | 1 | 18 | 54.88% |
| MELI240920P00990000 | 2023-12-05 1:03PM EDT | 2024-09-20 | 24.10 | 19.80 | 22.80 | 0.00 | - | - | 1 | 54.37% |
| MELI250117P00990000 | 2024-03-21 2:32PM EDT | 2025-01-17 | 24.17 | 38.00 | 46.80 | 0.00 | - | 1 | 14 | 51.51% |
| MELI260116P00990000 | 2024-02-09 12:50PM EDT | 2026-01-16 | 62.00 | 73.00 | 83.00 | 0.00 | - | 1 | 6 | 41.76% |
© 2024 Yahoo. All rights reserved.