MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1280.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 180.97 | 0.00 | - | 5 | 5 | 2024-05-10 | 0.06 | -1.42 | -95.95% | 1 | 22 |
| 260.52 | 0.00 | - | - | 3 | 2024-05-17 | 0.50 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-05-24 | 1.26 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 2024-05-31 | 26.90 | 0.00 | - | 1 | 0 |
| 135.48 | 0.00 | - | 1 | 0 | 2024-06-21 | 3.07 | 0.00 | - | 1 | 0 |
| 520.00 | 0.00 | - | 1 | 1 | 2024-07-19 | 6.00 | 0.00 | - | 11 | 0 |
| 249.00 | 0.00 | - | - | 1 | 2024-09-20 | 22.85 | 0.00 | - | 1 | 4 |
| 302.80 | 0.00 | - | 1 | 0 | 2025-01-17 | 42.96 | -10.07 | -18.99% | 1 | 0 |
| 371.89 | 0.00 | - | 2 | 1 | 2025-06-20 | 164.57 | 0.00 | - | 1 | 153 |
© 2024 Yahoo. All rights reserved.