MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:24AM EDT. Market open.
Strike:1340.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.60 | 0.00 | - | 4 | 30 | 2024-04-26 | 2.00 | 0.00 | - | 15 | 30 |
| - | - | - | - | - | 2024-05-03 | 22.20 | -14.80 | -40.00% | 1 | 21 |
| 85.05 | +19.33 | +29.41% | 1 | 5 | 2024-05-10 | 58.40 | 0.00 | - | 2 | 1 |
| 74.50 | 0.00 | - | 1 | 2 | 2024-05-17 | 48.00 | 0.00 | - | 1 | 161 |
| 93.00 | 0.00 | - | 7 | 7 | 2024-05-31 | 70.40 | 0.00 | - | 5 | 8 |
| 98.30 | 0.00 | - | 2 | 8 | 2024-06-21 | 58.99 | -0.21 | -0.35% | 1 | 56 |
| 113.15 | 0.00 | - | 9 | 9 | 2024-07-19 | 78.32 | 0.00 | - | 1 | 14 |
| 154.31 | 0.00 | - | 1 | 8 | 2024-09-20 | 97.88 | 0.00 | - | 20 | 143 |
| 200.32 | 0.00 | - | 1 | 6 | 2025-01-17 | 126.00 | 0.00 | - | 1 | 48 |
| 311.00 | 0.00 | - | 1 | 10 | 2025-06-20 | 292.50 | 0.00 | - | 1 | 3 |
| 345.00 | 0.00 | - | 2 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.