MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:36PM EDT. Market open.
Strike:1350.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 308.91 | 0.00 | - | 1 | 8 | 2024-05-10 | 0.85 | 0.00 | - | 4 | 17 |
| 299.45 | 0.00 | - | 2 | 2 | 2024-05-17 | 0.83 | 0.00 | - | 15 | 23 |
| 326.00 | 0.00 | - | 1 | 2 | 2024-05-24 | 1.00 | 0.00 | - | 1 | 7 |
| 82.30 | 0.00 | - | - | 1 | 2024-05-31 | 3.00 | 0.00 | - | 1 | 3 |
| 323.59 | 0.00 | - | 1 | 0 | 2024-06-07 | 3.00 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2024-06-14 | 2.75 | 0.00 | - | 3 | 3 |
| 317.49 | 0.00 | - | 2 | 29 | 2024-06-21 | 3.43 | 0.00 | - | 14 | 21 |
| 326.00 | 0.00 | - | 2 | 13 | 2024-07-19 | 7.54 | 0.00 | - | 4 | 78 |
| 176.15 | 0.00 | - | 12 | 17 | 2024-09-20 | 34.55 | 0.00 | - | 9 | 48 |
| - | - | - | - | - | 2024-12-20 | 64.29 | 0.00 | - | 3 | 52 |
| 514.45 | 0.00 | - | 1 | 2 | 2026-01-16 | 184.80 | 0.00 | - | 2 | 9 |
© 2024 Yahoo. All rights reserved.