New Zealand markets close in 4 hours 56 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,599.48+52.92 (+3.42%)
At close: 4:00PM EDT

1,598.96 -0.52 (-0.03%)
After hours: 7:49PM EDT

In the money
Show:ListStraddle
Strike:1380.00
Calls
16 April 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
176.800.00-132021-04-161.550.00-7148
-----2021-04-233.800.00-13
245.400.00-112021-04-304.900.00-110
-----2021-05-1426.400.00-12
202.200.00-1232021-05-2129.31-2.19-6.95%395
-----2021-05-2835.500.00-11
155.300.00-272021-06-1852.600.00-1157
243.800.00-122021-09-1796.20-13.80-12.55%224
241.700.00-9182022-01-21231.800.00-110
373.500.00-25302023-01-20280.510.00-18