MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:50PM EDT. Market open.
Strike:1380.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 0.00 | - | 1 | 10 | 2024-05-10 | 1.40 | 0.00 | - | 6 | 6 |
| 263.37 | 0.00 | - | 2 | 17 | 2024-05-17 | 1.37 | 0.00 | - | 3 | 77 |
| - | - | - | - | - | 2024-05-24 | 2.11 | 0.00 | - | 20 | 8 |
| 86.00 | 0.00 | - | 1 | 1 | 2024-05-31 | 65.45 | 0.00 | - | 2 | 2 |
| 295.45 | 0.00 | - | 1 | 1 | 2024-06-07 | 2.62 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-06-14 | 5.50 | 0.00 | - | 1 | 1 |
| 268.30 | 0.00 | - | 10 | 16 | 2024-06-21 | 2.50 | -1.15 | -31.51% | 2 | 36 |
| 114.00 | 0.00 | - | 1 | 8 | 2024-07-19 | 7.00 | 0.00 | - | 1 | 14 |
| 160.00 | 0.00 | - | - | 1 | 2024-09-20 | 103.20 | 0.00 | - | 1 | 12 |
| 196.79 | 0.00 | - | 3 | 4 | 2025-01-17 | 63.80 | 0.00 | - | 1 | 8 |
| 480.00 | 0.00 | - | 1 | 3 | 2025-06-20 | 142.27 | 0.00 | - | 1 | 3 |
| 427.00 | 0.00 | - | 1 | 3 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.