MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1400.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.69 | +8.14 | +525.16% | 366 | 304 | 2024-04-26 | 0.05 | -44.95 | -99.89% | 160 | 58 |
| 44.00 | +14.85 | +50.94% | 34 | 104 | 2024-05-03 | 34.00 | -38.05 | -52.81% | 9 | 21 |
| 63.00 | +22.30 | +54.79% | 6 | 13 | 2024-05-10 | 53.00 | -17.00 | -24.29% | 1 | 6 |
| 76.00 | +26.70 | +54.16% | 17 | 198 | 2024-05-17 | 69.00 | -23.70 | -25.57% | 2 | 123 |
| 56.50 | 0.00 | - | 3 | 6 | 2024-05-24 | 71.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-05-31 | 99.80 | 0.00 | - | 6 | 6 |
| 100.20 | +35.20 | +54.15% | 2 | 65 | 2024-06-21 | 76.50 | -4.50 | -5.56% | 2 | 151 |
| 104.80 | +11.80 | +12.69% | 2 | 7 | 2024-07-19 | 94.02 | 0.00 | - | 2 | 59 |
| 146.90 | +15.70 | +11.97% | 7 | 43 | 2024-09-20 | 119.77 | -27.38 | -18.61% | 118 | 105 |
| 212.50 | 0.00 | - | 2 | 45 | 2025-01-17 | 165.38 | 0.00 | - | 25 | 456 |
| 260.00 | 0.00 | - | 3 | 21 | 2025-06-20 | 205.20 | 0.00 | - | 4 | 13 |
| 345.00 | 0.00 | - | 1 | 14 | 2026-01-16 | 243.67 | 0.00 | - | 1 | 44 |
© 2024 Yahoo. All rights reserved.