MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1420.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 231.50 | 0.00 | - | 3 | 9 | 2024-05-17 | 0.65 | 0.00 | - | 3 | 43 |
| 281.99 | 0.00 | - | 1 | 3 | 2024-05-31 | 3.45 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-06-07 | 5.88 | 0.00 | - | 2 | 1 |
| 266.50 | 0.00 | - | 1 | 32 | 2024-06-21 | 5.00 | 0.00 | - | 51 | 42 |
| 152.70 | 0.00 | - | 2 | 14 | 2024-07-19 | 133.53 | 0.00 | - | 1 | 15 |
| 332.49 | 0.00 | - | 1 | 11 | 2024-09-20 | 35.10 | 0.00 | - | 4 | 38 |
| 358.00 | 0.00 | - | 1 | 2 | 2024-12-20 | 65.60 | 0.00 | - | 1 | 19 |
| 374.80 | 0.00 | - | 1 | 23 | 2025-01-17 | 83.00 | 0.00 | - | 1 | 10 |
| 260.00 | 0.00 | - | - | 10 | 2025-03-21 | - | - | - | - | - |
| 247.50 | 0.00 | - | 1 | 1 | 2025-06-20 | 155.00 | 0.00 | - | 1 | 3 |
| 503.01 | 0.00 | - | 1 | 2 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.