MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:36PM EDT. Market open.
Strike:1470.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | +0.05 | +50.00% | 9 | 14 | 2024-04-26 | 83.42 | 0.00 | - | 23 | 0 |
| 14.70 | +0.70 | +5.00% | 1 | 3 | 2024-05-03 | 102.29 | 0.00 | - | 1 | 5 |
| 18.00 | 0.00 | - | 2 | 6 | 2024-05-10 | 65.30 | 0.00 | - | - | 3 |
| 32.85 | +5.75 | +21.22% | 3 | 131 | 2024-05-17 | 128.87 | 0.00 | - | 5 | 18 |
| 43.94 | 0.00 | - | - | 20 | 2024-05-24 | - | - | - | - | - |
| 60.70 | 0.00 | - | 1 | 20 | 2024-07-19 | 92.30 | 0.00 | - | 2 | 4 |
| 121.10 | 0.00 | - | 1 | 61 | 2024-09-20 | 172.60 | 0.00 | - | 10 | 11 |
| 315.00 | 0.00 | - | 1 | 3 | 2026-01-16 | 290.00 | 0.00 | - | 3 | 8 |
© 2024 Yahoo. All rights reserved.