MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1480.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 153.00 | 0.00 | - | 11 | 0 | 2024-05-10 | 50.00 | 0.00 | - | 3 | 0 |
| 67.60 | 0.00 | - | 10 | 0 | 2024-05-17 | 1.35 | 0.00 | - | 3 | 0 |
| 26.30 | 0.00 | - | - | 0 | 2024-05-24 | 2.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-31 | 2.80 | 0.00 | - | 1 | 0 |
| 83.31 | 0.00 | - | - | 0 | 2024-06-07 | - | - | - | - | - |
| 229.93 | 0.00 | - | - | 0 | 2024-06-14 | 5.97 | 0.00 | - | 1 | 0 |
| 222.72 | 0.00 | - | 3 | 0 | 2024-06-21 | 7.30 | 0.00 | - | 1 | 0 |
| 253.80 | 0.00 | - | 3 | 0 | 2024-07-19 | 16.50 | 0.00 | - | 3 | 0 |
| 271.00 | 0.00 | - | 1 | 0 | 2024-09-20 | 183.20 | 0.00 | - | 1 | 0 |
| 333.13 | 0.00 | - | 1 | 0 | 2024-12-20 | 80.30 | 0.00 | - | 3 | 0 |
| 356.54 | 0.00 | - | 1 | 0 | 2025-01-17 | 104.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-03-21 | 112.30 | 0.00 | - | 24 | 0 |
| 272.10 | 0.00 | - | 1 | 0 | 2025-06-20 | 207.20 | 0.00 | - | 1 | 0 |
| 424.95 | 0.00 | - | 2 | 9 | 2026-01-16 | 406.00 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.