MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1490.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 199.00 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.05 | 0.00 | - | 3 | 0 |
| 212.00 | 0.00 | - | 1 | 0 | 2024-05-17 | 1.68 | 0.00 | - | 3 | 0 |
| 160.44 | 0.00 | - | 30 | 0 | 2024-05-24 | - | - | - | - | - |
| 188.58 | 0.00 | - | 2 | 0 | 2024-05-31 | 3.60 | 0.00 | - | 64 | 0 |
| 192.50 | 0.00 | - | 1 | 0 | 2024-06-07 | 5.25 | 0.00 | - | 2 | 0 |
| 173.83 | 0.00 | - | 1 | 0 | 2024-06-21 | 7.80 | 0.00 | - | 1 | 0 |
| 226.60 | 0.00 | - | 5 | 0 | 2024-07-19 | 14.57 | 0.00 | - | 1 | 0 |
| 280.00 | 0.00 | - | 2 | 0 | 2024-09-20 | 181.50 | 0.00 | - | 10 | 0 |
| 470.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 263.70 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.