MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:20AM EDT. Market open.
Strike:1680.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.00 | +13.80 | +168.29% | 9 | 28 | 2024-05-10 | 17.50 | -24.24 | -58.07% | 6 | 5 |
| 44.26 | +20.66 | +87.54% | 3 | 41 | 2024-05-17 | 27.40 | -10.40 | -27.51% | 2 | 7 |
| 35.00 | -16.00 | -31.37% | 2 | 1 | 2024-05-24 | 40.90 | 0.00 | - | 1 | 2 |
| 49.61 | 0.00 | - | 1 | 4 | 2024-05-31 | 62.10 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2024-06-07 | 79.50 | 0.00 | - | 1 | 1 |
| 56.60 | 0.00 | - | 10 | 25 | 2024-06-21 | 72.90 | 0.00 | - | 26 | 41 |
| 86.00 | 0.00 | - | 5 | 12 | 2024-07-19 | 76.00 | -14.30 | -13.67% | 1 | 12 |
| 137.85 | 0.00 | - | 3 | 9 | 2024-09-20 | 144.30 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 2024-12-20 | 191.65 | 0.00 | - | 5 | 5 |
| 216.32 | +101.52 | +88.43% | 1 | 20 | 2025-01-17 | 171.00 | -85.20 | -33.26% | 1 | 17 |
| 340.00 | 0.00 | - | 1 | 5 | 2025-06-20 | 276.70 | 0.00 | - | 1 | 6 |
| 377.00 | 0.00 | - | 5 | 22 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.