MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1760.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.75 | 0.00 | - | - | 1 | 2024-04-26 | - | - | - | - | - |
| 7.05 | 0.00 | - | 1 | 0 | 2024-05-03 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 0 | 2024-05-17 | 351.03 | 0.00 | - | 1 | 0 |
| 7.42 | 0.00 | - | 1 | 0 | 2024-06-21 | 148.90 | 0.00 | - | 1 | 2 |
| 13.12 | 0.00 | - | 10 | 0 | 2024-07-19 | 180.80 | 0.00 | - | 7 | 7 |
| 102.00 | 0.00 | - | 3 | 9 | 2024-09-20 | 220.36 | 0.00 | - | 1 | 11 |
| 92.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 315.80 | 0.00 | - | 4 | 12 |
| 156.70 | 0.00 | - | 4 | 0 | 2025-06-20 | 260.94 | 0.00 | - | 2 | 2 |
| 423.85 | 0.00 | - | 1 | 15 | 2026-01-16 | 337.31 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.