MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1840.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.60 | -1.35 | -69.23% | 1 | 60 | 2024-05-17 | 456.60 | 0.00 | - | 4 | 0 |
| 3.40 | -3.60 | -51.43% | 1 | 2 | 2024-05-24 | - | - | - | - | - |
| 5.30 | -2.20 | -29.33% | 2 | 3 | 2024-05-31 | - | - | - | - | - |
| 20.00 | 0.00 | - | - | 1 | 2024-06-07 | - | - | - | - | - |
| 16.05 | 0.00 | - | 1 | 1 | 2024-06-14 | - | - | - | - | - |
| 20.61 | 0.00 | - | 1 | 39 | 2024-06-21 | 158.10 | 0.00 | - | 1 | 1 |
| 34.90 | +17.90 | +105.29% | 1 | 5 | 2024-07-19 | - | - | - | - | - |
| 88.50 | 0.00 | - | 2 | 6 | 2024-09-20 | 245.00 | 0.00 | - | - | 1 |
| 152.30 | 0.00 | - | 2 | 4 | 2024-12-20 | - | - | - | - | - |
| 165.00 | 0.00 | - | 160 | 171 | 2025-01-17 | 271.25 | 0.00 | - | 53 | 55 |
| - | - | - | - | - | 2025-03-21 | 270.60 | -3.80 | -1.38% | 3 | 2 |
| 126.70 | 0.00 | - | - | 3 | 2025-06-20 | 301.20 | 0.00 | - | 3 | 5 |
| 308.00 | 0.00 | - | 7 | 8 | 2026-01-16 | 409.20 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.