MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:800.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 724.85 | 0.00 | - | 3 | 15 | 2024-05-17 | 0.15 | 0.00 | - | 1 | 1 |
| 766.88 | 0.00 | - | 1 | 1 | 2024-06-21 | 1.90 | 0.00 | - | 1 | 35 |
| 582.80 | 0.00 | - | 3 | 4 | 2024-07-19 | 3.20 | 0.00 | - | 7 | 6 |
| 595.79 | 0.00 | - | 3 | 3 | 2024-09-20 | 3.00 | 0.00 | - | 1 | 24 |
| 659.44 | -101.74 | -13.37% | 1 | 12 | 2025-01-17 | 12.67 | -2.33 | -15.53% | 1 | 89 |
| 772.65 | 0.00 | - | 1 | 1 | 2025-06-20 | 35.03 | 0.00 | - | 1 | 5 |
| 679.20 | 0.00 | - | 1 | 1 | 2026-01-16 | 48.00 | 0.00 | - | 1 | 10 |
© 2024 Yahoo. All rights reserved.