MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:05PM EDT. Market open.
Strike:1030.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI250117C01030000 | 2023-05-02 12:53PM EDT | 2025-01-17 | 447.80 | 440.00 | 457.40 | 0.00 | - | 2 | 0 | 54.13% |
| MELI260116C01030000 | 2024-04-19 3:50PM EDT | 2026-01-16 | 514.79 | 536.00 | 553.30 | 0.00 | - | 1 | 0 | 53.54% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621P01030000 | 2024-03-21 9:30AM EDT | 2024-06-21 | 3.10 | 6.60 | 7.90 | 0.00 | - | 1 | 7 | 51.39% |
| MELI240719P01030000 | 2024-04-22 10:06AM EDT | 2024-07-19 | 10.71 | 7.60 | 8.60 | 0.00 | - | 20 | 20 | 43.80% |
| MELI250117P01030000 | 2024-03-01 4:50PM EDT | 2025-01-17 | 28.55 | 29.80 | 37.00 | 0.00 | - | 1 | 122 | 38.16% |
| MELI260116P01030000 | 2024-02-09 12:22PM EDT | 2026-01-16 | 68.67 | 83.00 | 93.00 | 0.00 | - | - | 1 | 36.96% |
© 2024 Yahoo. All rights reserved.