New Zealand markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,439.28-12.49 (-0.86%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:1030.00
Callsfor27 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI201127C010300002020-11-19 9:44AM EST2020-11-27304.900.000.000.00-100.00%
MELI210319C010300002020-09-28 8:52AM EST2021-03-19174.00261.30270.300.00-280.00%
Putsfor27 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI201127P010300002020-11-16 12:10AM EST2020-11-273.890.000.000.00--050.00%
MELI201218P010300002020-11-19 11:43AM EST2020-12-183.250.000.000.00-1025.00%
MELI201224P010300002020-11-16 12:10AM EST2020-12-2416.190.000.000.00--025.00%
MELI210115P010300002020-11-17 9:52AM EST2021-01-1515.310.000.000.00--012.50%
MELI210319P010300002020-10-08 2:30PM EST2021-03-1997.2015.6023.900.00-52750.30%