Strike:1040.00
Callsfor12 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI210312C01040000 | 2021-03-03 10:57AM EST | 2021-03-12 | 552.50 | 427.00 | 436.50 | 0.00 | - | - | 1 | 121.51% |
| MELI210319C01040000 | 2021-03-04 9:32AM EST | 2021-03-19 | 502.50 | 427.50 | 437.00 | 0.00 | - | 1 | 10 | 89.83% |
| MELI210326C01040000 | 2021-02-17 11:19AM EST | 2021-03-26 | 800.50 | 428.50 | 438.00 | 0.00 | - | - | 1 | 78.50% |
| MELI210618C01040000 | 2021-02-16 9:38AM EST | 2021-06-18 | 948.50 | 454.50 | 463.00 | 0.00 | - | 1 | 0 | 60.06% |
| MELI220121C01040000 | 2021-03-01 9:30AM EST | 2022-01-21 | 734.60 | 516.00 | 525.00 | 0.00 | - | 1 | 339 | 53.88% |
| MELI230120C01040000 | 2020-10-20 10:29AM EST | 2023-01-20 | 489.00 | 515.50 | 525.00 | 0.00 | - | 100 | 51 | 37.76% |
Putsfor12 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI210319P01040000 | 2021-02-11 9:37AM EST | 2021-03-19 | 4.93 | 0.00 | 6.40 | 0.00 | - | 2 | 4 | 97.23% |
| MELI210326P01040000 | 2021-02-25 9:31AM EST | 2021-03-26 | 1.89 | 0.00 | 6.50 | 0.00 | - | 38 | 57 | 79.61% |
| MELI210401P01040000 | 2021-03-01 3:47PM EST | 2021-04-01 | 2.23 | 1.25 | 6.80 | 0.00 | - | 1 | 0 | 73.02% |
| MELI210409P01040000 | 2021-03-02 9:45AM EST | 2021-04-09 | 1.35 | 4.60 | 9.20 | 0.00 | - | - | 4 | 71.51% |
| MELI210618P01040000 | 2021-03-04 2:48PM EST | 2021-06-18 | 31.10 | 23.80 | 29.50 | 0.00 | - | 1 | 9 | 58.80% |
| MELI210917P01040000 | 2021-03-05 9:45AM EST | 2021-09-17 | 59.49 | 50.70 | 57.30 | +13.49 | +29.33% | 2 | 4 | 55.30% |
| MELI220121P01040000 | 2020-11-05 10:35AM EST | 2022-01-21 | 112.00 | 76.50 | 85.80 | 0.00 | - | 25 | 132 | 51.31% |
© 2021 Verizon Media. All rights reserved.
