New Zealand markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,470.24+11.60 (+0.80%)
At close: 4:00PM EST

1,467.00 -3.24 (-0.22%)
After hours: 7:58PM EST

In the money
Show:ListStraddle
Strike:1040.00
Callsfor12 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210312C010400002021-03-03 10:57AM EST2021-03-12552.50427.00436.500.00--1121.51%
MELI210319C010400002021-03-04 9:32AM EST2021-03-19502.50427.50437.000.00-11089.83%
MELI210326C010400002021-02-17 11:19AM EST2021-03-26800.50428.50438.000.00--178.50%
MELI210618C010400002021-02-16 9:38AM EST2021-06-18948.50454.50463.000.00-1060.06%
MELI220121C010400002021-03-01 9:30AM EST2022-01-21734.60516.00525.000.00-133953.88%
MELI230120C010400002020-10-20 10:29AM EST2023-01-20489.00515.50525.000.00-1005137.76%
Putsfor12 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210319P010400002021-02-11 9:37AM EST2021-03-194.930.006.400.00-2497.23%
MELI210326P010400002021-02-25 9:31AM EST2021-03-261.890.006.500.00-385779.61%
MELI210401P010400002021-03-01 3:47PM EST2021-04-012.231.256.800.00-1073.02%
MELI210409P010400002021-03-02 9:45AM EST2021-04-091.354.609.200.00--471.51%
MELI210618P010400002021-03-04 2:48PM EST2021-06-1831.1023.8029.500.00-1958.80%
MELI210917P010400002021-03-05 9:45AM EST2021-09-1759.4950.7057.30+13.49+29.33%2455.30%
MELI220121P010400002020-11-05 10:35AM EST2022-01-21112.0076.5085.800.00-2513251.31%