New Zealand markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,513.43+33.07 (+2.23%)
At close: 1:00PM EST
In the money
Show:ListStraddle
Strike:1040.00
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI201218C010400002020-10-29 1:36PM EST2020-12-18406.94471.50480.400.00-131785.38%
MELI210115C010400002020-11-24 11:03AM EST2021-01-15392.00475.00484.500.00-14764.33%
MELI210319C010400002020-10-20 9:01AM EST2021-03-19353.47360.50369.500.00-370.00%
MELI210618C010400002020-11-04 3:23PM EST2021-06-18349.97516.50525.500.00-11554.38%
MELI220121C010400002020-11-23 2:06PM EST2022-01-21518.30567.00576.500.00-134251.09%
MELI230120C010400002020-10-20 10:29AM EST2023-01-20489.00515.50525.000.00-1005128.39%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI201218P010400002020-11-18 3:08PM EST2020-12-185.600.005.700.00-1037187.18%
MELI210115P010400002020-11-17 9:52AM EST2021-01-1516.501.409.600.00-13262.57%
MELI210319P010400002020-11-16 9:50AM EST2021-03-1944.8018.4024.000.00-1456.48%
MELI210618P010400002020-11-20 11:19AM EST2021-06-1860.2039.3048.000.00-3652.72%
MELI220121P010400002020-11-05 10:35AM EST2022-01-21112.0085.5095.000.00-2513250.30%