MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1040.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 476.35 | 0.00 | - | 2 | 2 | 2024-05-17 | 2.75 | 0.00 | - | 25 | 27 |
| - | - | - | - | - | 2024-06-07 | 0.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-06-14 | 0.55 | 0.00 | - | 1 | 0 |
| 748.31 | 0.00 | - | 10 | 7 | 2024-06-21 | 0.56 | 0.00 | - | 1 | 2 |
| 600.00 | 0.00 | - | 1 | 1 | 2024-07-19 | 10.10 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 2024-09-20 | 13.24 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-12-20 | 16.50 | 0.00 | - | 4 | 4 |
| 401.50 | 0.00 | - | 1 | 2 | 2025-01-17 | 19.60 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 2025-06-20 | 78.00 | 0.00 | - | 1 | 5 |
| 556.85 | 0.00 | - | - | 0 | 2026-01-16 | 71.47 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.