MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:03AM EDT. Market open.
Strike:1110.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621C01110000 | 2024-03-18 9:38AM EDT | 2024-06-21 | 439.00 | 305.70 | 320.00 | 0.00 | - | - | 2 | 67.74% |
| MELI240719C01110000 | 2024-03-28 1:51PM EDT | 2024-07-19 | 434.10 | 302.00 | 315.00 | 0.00 | - | 2 | 3 | 52.83% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517P01110000 | 2024-04-19 10:36AM EDT | 2024-05-17 | 6.20 | 0.05 | 5.00 | 0.00 | - | 1 | 1 | 51.49% |
| MELI240621P01110000 | 2024-04-19 2:46PM EDT | 2024-06-21 | 15.02 | 9.30 | 10.80 | 0.00 | - | 9 | 10 | 44.50% |
| MELI240719P01110000 | 2024-04-12 2:46PM EDT | 2024-07-19 | 12.55 | 13.20 | 15.80 | 0.00 | - | 1 | 7 | 40.71% |
| MELI240920P01110000 | 2024-04-22 2:33PM EDT | 2024-09-20 | 36.08 | 27.90 | 34.20 | 0.00 | - | 1 | 2 | 40.38% |
© 2024 Yahoo. All rights reserved.