New Zealand markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,513.43+33.07 (+2.23%)
At close: 1:00PM EST
In the money
Show:ListStraddle
Strike:1110.00
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI201218C011100002020-10-21 9:02AM EST2020-12-18284.760.000.000.00--10.00%
MELI230120C011100002020-11-18 1:11PM EST2023-01-20443.300.000.000.00--00.00%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI201211P011100002020-11-17 2:45PM EST2020-12-119.200.000.000.00-4025.00%
MELI201218P011100002020-11-20 3:49PM EST2020-12-184.850.000.000.00-10025.00%
MELI210115P011100002020-11-17 1:01PM EST2021-01-1527.200.000.000.00--012.50%