New Zealand markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,470.24+11.60 (+0.80%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:1110.00
Callsfor12 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210319C011100002021-03-05 12:27PM EST2021-03-19315.50358.50368.00-373.60-54.22%2180.55%
MELI210326C011100002021-02-23 2:34PM EST2021-03-26626.60360.50370.000.00--172.65%
MELI210401C011100002021-02-26 10:13AM EST2021-04-01491.50362.00371.500.00-1067.78%
MELI230120C011100002021-03-04 12:52PM EST2023-01-20543.00550.50559.000.00-11350.19%
Putsfor12 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210312P011100002021-02-24 12:53PM EST2021-03-120.070.005.300.00--0111.35%
MELI210319P011100002021-03-05 2:47PM EST2021-03-195.202.257.50+2.00+62.50%13988.49%
MELI210326P011100002021-03-03 10:15AM EST2021-03-261.402.408.500.00-1173.96%
MELI210401P011100002021-03-05 12:12PM EST2021-04-0110.802.559.50+7.75+254.10%43666.65%