Strike:1180.00
Callsfor12 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI210319C01180000 | 2021-02-17 10:31AM EST | 2021-03-19 | 687.10 | 290.50 | 300.00 | 0.00 | - | 3 | 13 | 72.87% |
| MELI210618C01180000 | 2021-02-25 3:43PM EST | 2021-06-18 | 478.20 | 341.00 | 350.00 | 0.00 | - | 1 | 9 | 56.97% |
| MELI220121C01180000 | 2021-03-05 12:05PM EST | 2022-01-21 | 364.62 | 422.00 | 430.50 | -262.89 | -41.89% | 1 | 12 | 52.13% |
| MELI230120C01180000 | 2021-03-02 10:09AM EST | 2023-01-20 | 656.00 | 511.50 | 519.50 | 0.00 | - | 1 | 3 | 50.24% |
Putsfor12 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI210319P01180000 | 2021-03-04 12:46PM EST | 2021-03-19 | 14.90 | 3.30 | 7.40 | +7.75 | +108.39% | 1 | 40 | 73.95% |
| MELI210409P01180000 | 2021-03-04 12:49PM EST | 2021-04-09 | 16.20 | 9.00 | 18.00 | 0.00 | - | 1 | 1 | 59.18% |
| MELI210416P01180000 | 2021-03-03 1:33PM EST | 2021-04-16 | 10.02 | 15.80 | 21.10 | 0.00 | - | 1 | 11 | 59.39% |
| MELI210618P01180000 | 2021-02-08 9:30AM EST | 2021-06-18 | 22.70 | 49.70 | 56.80 | 0.00 | - | 2 | 7 | 56.04% |
| MELI220121P01180000 | 2021-02-03 9:35AM EST | 2022-01-21 | 80.00 | 124.00 | 132.30 | 0.00 | - | 1 | 105 | 50.33% |
| MELI230120P01180000 | 2020-10-20 12:08PM EST | 2023-01-20 | 238.17 | 234.50 | 244.00 | 0.00 | - | 1 | 0 | 51.82% |
© 2021 Verizon Media. All rights reserved.
