New Zealand markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,513.43+33.07 (+2.23%)
At close: 1:00PM EST
In the money
Show:ListStraddle
Strike:1180.00
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI201204C011800002020-11-02 2:54PM EST2020-12-0498.750.000.000.00-100.00%
MELI201218C011800002020-11-05 12:59PM EST2020-12-18251.580.000.000.00-200.00%
MELI210115C011800002020-11-06 3:54PM EST2021-01-15116.190.000.000.00-100.00%
MELI210319C011800002020-11-11 9:38AM EST2021-03-19195.000.000.000.00-100.00%
MELI210618C011800002020-11-11 10:52AM EST2021-06-18249.030.000.000.00-100.00%
MELI220121C011800002020-11-27 9:34AM EST2022-01-21451.260.000.00+168.00+59.31%100.00%
MELI230120C011800002020-09-20 11:08PM EST2023-01-20213.95393.50402.500.00--124.56%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI201204P011800002020-11-17 3:54PM EST2020-12-0412.400.000.000.00--050.00%
MELI201218P011800002020-11-25 10:37AM EST2020-12-183.840.000.000.00-8025.00%
MELI201224P011800002020-11-20 3:56PM EST2020-12-249.400.000.000.00-6012.50%
MELI201231P011800002020-11-25 3:00PM EST2020-12-317.500.000.000.00-3012.50%
MELI210115P011800002020-11-27 12:21PM EST2021-01-1512.500.000.000.00-7012.50%
MELI210319P011800002020-11-23 11:53AM EST2021-03-1955.100.000.000.00-206.25%
MELI210618P011800002020-11-19 9:56AM EST2021-06-18112.600.000.000.00-206.25%
MELI220121P011800002020-10-20 12:08PM EST2022-01-21186.54165.10174.500.00-110154.67%
MELI230120P011800002020-10-20 12:08PM EST2023-01-20238.17234.50244.000.00-1050.08%