New Zealand markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,470.24+11.60 (+0.80%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:1180.00
Callsfor12 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210319C011800002021-02-17 10:31AM EST2021-03-19687.10290.50300.000.00-31372.87%
MELI210618C011800002021-02-25 3:43PM EST2021-06-18478.20341.00350.000.00-1956.97%
MELI220121C011800002021-03-05 12:05PM EST2022-01-21364.62422.00430.50-262.89-41.89%11252.13%
MELI230120C011800002021-03-02 10:09AM EST2023-01-20656.00511.50519.500.00-1350.24%
Putsfor12 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210319P011800002021-03-04 12:46PM EST2021-03-1914.903.307.40+7.75+108.39%14073.95%
MELI210409P011800002021-03-04 12:49PM EST2021-04-0916.209.0018.000.00-1159.18%
MELI210416P011800002021-03-03 1:33PM EST2021-04-1610.0215.8021.100.00-11159.39%
MELI210618P011800002021-02-08 9:30AM EST2021-06-1822.7049.7056.800.00-2756.04%
MELI220121P011800002021-02-03 9:35AM EST2022-01-2180.00124.00132.300.00-110550.33%
MELI230120P011800002020-10-20 12:08PM EST2023-01-20238.17234.50244.000.00-1051.82%