Strike:1180.00
Callsfor4 December 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI201204C01180000 | 2020-11-02 2:54PM EST | 2020-12-04 | 98.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI201218C01180000 | 2020-11-05 12:59PM EST | 2020-12-18 | 251.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI210115C01180000 | 2020-11-06 3:54PM EST | 2021-01-15 | 116.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI210319C01180000 | 2020-11-11 9:38AM EST | 2021-03-19 | 195.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI210618C01180000 | 2020-11-11 10:52AM EST | 2021-06-18 | 249.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI220121C01180000 | 2020-11-27 9:34AM EST | 2022-01-21 | 451.26 | 0.00 | 0.00 | +168.00 | +59.31% | 1 | 0 | 0.00% |
| MELI230120C01180000 | 2020-09-20 11:08PM EST | 2023-01-20 | 213.95 | 393.50 | 402.50 | 0.00 | - | - | 1 | 24.56% |
Putsfor4 December 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI201204P01180000 | 2020-11-17 3:54PM EST | 2020-12-04 | 12.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MELI201218P01180000 | 2020-11-25 10:37AM EST | 2020-12-18 | 3.84 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| MELI201224P01180000 | 2020-11-20 3:56PM EST | 2020-12-24 | 9.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| MELI201231P01180000 | 2020-11-25 3:00PM EST | 2020-12-31 | 7.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MELI210115P01180000 | 2020-11-27 12:21PM EST | 2021-01-15 | 12.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| MELI210319P01180000 | 2020-11-23 11:53AM EST | 2021-03-19 | 55.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MELI210618P01180000 | 2020-11-19 9:56AM EST | 2021-06-18 | 112.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MELI220121P01180000 | 2020-10-20 12:08PM EST | 2022-01-21 | 186.54 | 165.10 | 174.50 | 0.00 | - | 1 | 101 | 54.67% |
| MELI230120P01180000 | 2020-10-20 12:08PM EST | 2023-01-20 | 238.17 | 234.50 | 244.00 | 0.00 | - | 1 | 0 | 50.08% |
© 2020 Verizon Media. All rights reserved.
