MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:50PM EDT. Market open.
Strike:1180.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.05 | -3.45 | -98.57% | 4 | 4 |
| - | - | - | - | - | 2024-05-17 | 1.35 | 0.00 | - | 21 | 35 |
| - | - | - | - | - | 2024-05-24 | 10.10 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2024-05-31 | 5.50 | 0.00 | - | 1 | 2 |
| 373.91 | 0.00 | - | 1 | 3 | 2024-06-21 | 6.80 | 0.00 | - | 7 | 14 |
| 311.40 | 0.00 | - | 2 | 1 | 2024-07-19 | 13.90 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 2024-09-20 | 35.70 | 0.00 | - | 3 | 2 |
| 390.17 | 0.00 | - | 3 | 17 | 2025-01-17 | 32.00 | 0.00 | - | 2 | 26 |
| 360.00 | 0.00 | - | 1 | 1 | 2025-06-20 | 126.20 | 0.00 | - | 2 | 7 |
| 820.00 | 0.00 | - | - | 1 | 2026-01-16 | 127.87 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.