New Zealand markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,439.28-12.49 (-0.86%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:1240.00
Callsfor27 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI201127C012400002020-11-19 3:08PM EST2020-11-27140.840.000.000.00-100.00%
MELI201211C012400002020-11-16 12:09AM EST2020-12-11217.060.000.000.00-100.00%
MELI201218C012400002020-11-23 12:11PM EST2020-12-18208.610.000.000.00-100.00%
MELI201224C012400002020-11-19 11:23AM EST2020-12-24155.100.000.000.00-100.00%
MELI210115C012400002020-11-19 2:33PM EST2021-01-15180.440.000.000.00-100.00%
MELI210319C012400002020-11-24 3:55PM EST2021-03-19270.630.000.000.00-100.00%
MELI210618C012400002020-11-24 1:38PM EST2021-06-18290.100.000.000.00-100.00%
MELI220121C012400002020-11-24 2:49PM EST2022-01-21375.590.000.000.00-100.00%
MELI230120C012400002020-11-10 2:35PM EST2023-01-20337.00447.00480.000.00--248.47%
Putsfor27 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI201127P012400002020-11-19 1:51PM EST2020-11-274.100.000.000.00-1025.00%
MELI201204P012400002020-11-24 2:52PM EST2020-12-042.370.000.000.00-3012.50%
MELI201211P012400002020-11-16 12:10AM EST2020-12-1117.500.000.000.00--012.50%
MELI201218P012400002020-11-24 3:34PM EST2020-12-188.630.000.000.00-41012.50%
MELI201224P012400002020-11-19 2:05PM EST2020-12-2425.770.000.000.00--012.50%
MELI210115P012400002020-11-23 3:04PM EST2021-01-1526.000.000.000.00-106.25%
MELI210319P012400002020-11-18 1:50PM EST2021-03-19105.900.000.000.00-206.25%
MELI210618P012400002020-11-18 12:47PM EST2021-06-18147.600.000.000.00-203.13%
MELI220121P012400002020-11-17 11:14AM EST2022-01-21222.910.000.000.00-203.13%