MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1250.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240503C01250000 | 2024-04-19 12:15PM EDT | 2024-05-03 | 124.50 | 155.00 | 169.90 | 0.00 | - | 10 | 5 | 63.95% |
| MELI240517C01250000 | 2024-04-19 9:38AM EDT | 2024-05-17 | 141.98 | 170.90 | 182.20 | 0.00 | - | 16 | 16 | 56.80% |
| MELI240621C01250000 | 2024-04-19 3:41PM EDT | 2024-06-21 | 153.75 | 192.00 | 203.50 | 0.00 | - | 1 | 2 | 51.75% |
| MELI240719C01250000 | 2024-01-19 10:30AM EDT | 2024-07-19 | 483.20 | 562.00 | 575.90 | 0.00 | - | 1 | 1 | 197.97% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240426P01250000 | 2024-04-26 11:20AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.25 | -0.25 | -83.33% | 4 | 37 | 89.84% |
| MELI240503P01250000 | 2024-04-26 1:12PM EDT | 2024-05-03 | 3.90 | 0.00 | 6.60 | -7.20 | -64.86% | 1 | 8 | 53.94% |
| MELI240517P01250000 | 2024-04-25 9:30AM EDT | 2024-05-17 | 13.50 | 11.70 | 14.70 | -11.50 | -46.00% | 1 | 176 | 50.05% |
| MELI240621P01250000 | 2024-04-23 1:35PM EDT | 2024-06-21 | 30.05 | 24.40 | 29.40 | 0.00 | - | 3 | 14 | 41.06% |
| MELI240719P01250000 | 2024-04-25 9:30AM EDT | 2024-07-19 | 50.00 | 32.90 | 39.00 | 0.00 | - | 1 | 53 | 38.38% |
| MELI240920P01250000 | 2024-04-24 2:26PM EDT | 2024-09-20 | 70.00 | 58.10 | 65.30 | 0.00 | - | 2 | 19 | 38.24% |
© 2024 Yahoo. All rights reserved.