New Zealand markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,470.24+11.60 (+0.80%)
At close: 4:00PM EST

1,467.00 -3.24 (-0.22%)
After hours: 7:58PM EST

In the money
Show:ListStraddle
Strike:1250.00
Callsfor12 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210319C012500002021-02-25 3:38PM EST2021-03-19369.15224.50234.000.00--266.53%
MELI210618C012500002021-03-04 12:38PM EST2021-06-18289.75290.00298.400.00-1355.51%
Putsfor12 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210319P012500002021-01-27 2:31PM EST2021-03-1916.003.708.000.00-2259.42%
MELI210326P012500002021-02-23 12:12PM EST2021-03-267.5010.4018.400.00--162.49%
MELI210401P012500002021-02-26 10:26AM EST2021-04-0116.8515.8022.400.00-1260.57%
MELI210416P012500002021-03-04 3:05PM EST2021-04-1653.4027.4032.40+18.40+52.57%60557.47%
MELI210618P012500002021-03-05 12:04PM EST2021-06-18100.8668.6076.00+22.36+28.48%1122454.85%