New Zealand markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,513.43+33.07 (+2.23%)
At close: 1:00PM EST
In the money
Show:ListStraddle
Strike:1250.00
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI201204C012500002020-11-11 3:20PM EST2020-12-0485.00261.00270.100.00-1691.04%
MELI201211C012500002020-11-27 9:30AM EST2020-12-11236.59263.00272.50+146.59+162.88%1467.67%
MELI201218C012500002020-11-27 9:30AM EST2020-12-18240.27265.50274.70+38.22+18.92%13359.41%
MELI201231C012500002020-11-16 12:10AM EST2020-12-31115.86271.00280.000.00--553.55%
MELI210115C012500002020-11-27 11:24AM EST2021-01-15276.10280.00289.50+276.10-1052.83%
MELI210618C012500002020-11-24 12:29PM EST2021-06-18282.20358.00366.500.00-1450.31%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI201204P012500002020-11-24 1:18PM EST2020-12-043.500.004.700.00-51392.80%
MELI201211P012500002020-11-25 1:00PM EST2020-12-113.702.006.900.00-21468.12%
MELI201218P012500002020-11-27 12:57PM EST2020-12-185.854.407.40-3.20-35.36%13157.71%
MELI201224P012500002020-11-27 10:59AM EST2020-12-249.224.4011.60-1.78-16.18%2554.21%
MELI201231P012500002020-11-24 10:49AM EST2020-12-3120.947.0014.500.00-11051.84%
MELI210115P012500002020-11-25 2:15PM EST2021-01-1525.0016.2023.400.00-1651.54%
MELI210618P012500002020-11-25 2:48PM EST2021-06-18101.8089.5098.500.00-4750.24%