MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1280.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517C01280000 | 2024-03-15 3:50PM EDT | 2024-05-17 | 260.52 | 185.00 | 198.00 | 0.00 | - | - | 3 | 0.00% |
| MELI240621C01280000 | 2024-04-25 11:03AM EDT | 2024-06-21 | 135.48 | 415.90 | 430.90 | 0.00 | - | 1 | 5 | 57.13% |
| MELI240719C01280000 | 2024-01-26 10:38AM EDT | 2024-07-19 | 520.00 | 400.80 | 412.40 | 0.00 | - | 1 | 1 | 0.00% |
| MELI240920C01280000 | 2024-05-08 3:44PM EDT | 2024-09-20 | 475.00 | 450.50 | 459.90 | 0.00 | - | 1 | 1 | 51.66% |
| MELI250117C01280000 | 2024-04-15 3:29PM EDT | 2025-01-17 | 302.80 | 500.90 | 508.60 | 0.00 | - | 1 | 3 | 50.15% |
| MELI250620C01280000 | 2024-04-29 1:04PM EDT | 2025-06-20 | 371.89 | 558.00 | 576.00 | 0.00 | - | 2 | 1 | 51.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517P01280000 | 2024-05-10 12:59PM EDT | 2024-05-17 | 0.07 | 0.00 | 2.00 | -0.43 | -86.00% | 10 | 29 | 93.12% |
| MELI240524P01280000 | 2024-05-03 9:30AM EDT | 2024-05-24 | 1.26 | 0.00 | 2.10 | 0.00 | - | 5 | 6 | 66.30% |
| MELI240531P01280000 | 2024-04-23 11:31AM EDT | 2024-05-31 | 2.10 | 0.15 | 2.55 | -24.80 | -92.19% | 1 | 3 | 56.14% |
| MELI240621P01280000 | 2024-05-03 12:12PM EDT | 2024-06-21 | 3.07 | 0.00 | 3.10 | 0.00 | - | 1 | 22 | 45.47% |
| MELI240719P01280000 | 2024-05-10 1:29PM EDT | 2024-07-19 | 2.40 | 1.00 | 2.25 | -3.60 | -60.00% | 6 | 16 | 33.33% |
| MELI240920P01280000 | 2024-05-03 1:41PM EDT | 2024-09-20 | 22.85 | 13.00 | 14.70 | 0.00 | - | 1 | 4 | 35.91% |
| MELI250117P01280000 | 2024-05-08 12:39PM EDT | 2025-01-17 | 43.52 | 37.10 | 43.10 | 0.00 | - | 1 | 23 | 36.66% |
| MELI250620P01280000 | 2024-04-19 1:29PM EDT | 2025-06-20 | 164.57 | 70.00 | 79.00 | 0.00 | - | 1 | 153 | 37.06% |
© 2024 Yahoo. All rights reserved.