New Zealand markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,546.56-51.64 (-3.23%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1280.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210416C012800002021-03-19 9:45AM EDT2021-04-16173.000.000.000.00-100.00%
MELI210521C012800002021-04-07 2:21PM EDT2021-05-21287.400.000.000.00--00.00%
MELI210618C012800002021-03-08 4:01PM EDT2021-06-18200.50293.80301.300.00-12050.68%
MELI210917C012800002021-03-15 12:06AM EDT2021-09-17367.500.000.000.00--00.00%
MELI220121C012800002021-04-01 10:27AM EDT2022-01-21413.150.000.000.00-200.00%
MELI230120C012800002021-03-04 11:30AM EDT2023-01-20478.89464.50472.500.00-107143.62%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210416P012800002021-04-14 9:38AM EDT2021-04-160.050.000.000.00-2050.00%
MELI210423P012800002021-04-14 10:14AM EDT2021-04-231.080.000.000.00-2025.00%
MELI210430P012800002021-04-05 9:32AM EDT2021-04-309.000.000.000.00-1012.50%
MELI210507P012800002021-04-14 3:12PM EDT2021-05-0711.200.000.000.00-7012.50%
MELI210514P012800002021-04-09 10:34AM EDT2021-05-1416.750.000.000.00-2012.50%
MELI210521P012800002021-04-13 10:13AM EDT2021-05-2114.730.000.000.00-1012.50%
MELI210528P012800002021-04-13 3:54PM EDT2021-05-2818.010.000.000.00-3012.50%
MELI210618P012800002021-04-09 10:02AM EDT2021-06-1832.250.000.000.00-1006.25%
MELI210917P012800002021-04-01 9:30AM EDT2021-09-1787.600.000.000.00-106.25%
MELI220121P012800002021-03-25 11:30AM EDT2022-01-21179.000.000.000.00-103.13%
MELI230120P012800002021-02-25 1:47PM EDT2023-01-20225.15245.50255.000.00-113450.18%