Strike:1280.00
Callsfor27 November 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI201127C01280000 | 2020-11-17 12:13PM EST | 2020-11-27 | 172.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI201204C01280000 | 2020-11-23 11:36AM EST | 2020-12-04 | 150.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI201211C01280000 | 2020-11-16 12:09AM EST | 2020-12-11 | 53.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI201218C01280000 | 2020-11-20 10:41AM EST | 2020-12-18 | 140.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI201224C01280000 | 2020-11-16 2:14PM EST | 2020-12-24 | 74.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI201231C01280000 | 2020-11-16 2:14PM EST | 2020-12-31 | 80.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI210115C01280000 | 2020-11-23 11:07AM EST | 2021-01-15 | 171.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI210319C01280000 | 2020-11-24 11:20AM EST | 2021-03-19 | 238.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI210618C01280000 | 2020-11-24 12:36PM EST | 2021-06-18 | 263.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI220121C01280000 | 2020-11-24 1:11PM EST | 2022-01-21 | 339.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI230120C01280000 | 2020-11-16 2:53PM EST | 2023-01-20 | 341.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor27 November 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI201127P01280000 | 2020-11-24 10:36AM EST | 2020-11-27 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MELI201204P01280000 | 2020-11-20 11:24AM EST | 2020-12-04 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI201211P01280000 | 2020-11-24 3:21PM EST | 2020-12-11 | 9.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MELI201218P01280000 | 2020-11-24 2:57PM EST | 2020-12-18 | 14.80 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| MELI210115P01280000 | 2020-11-19 10:59AM EST | 2021-01-15 | 37.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI210319P01280000 | 2020-11-17 11:33AM EST | 2021-03-19 | 129.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MELI210618P01280000 | 2020-11-18 9:44AM EST | 2021-06-18 | 171.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MELI220121P01280000 | 2020-11-10 10:11AM EST | 2022-01-21 | 249.05 | 230.60 | 239.50 | 0.00 | - | - | 0 | 53.58% |
| MELI230120P01280000 | 2020-11-17 1:59PM EST | 2023-01-20 | 316.84 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 1.56% |
© 2020 Verizon Media. All rights reserved.
