New Zealand markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,439.28-12.49 (-0.86%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:1280.00
Callsfor27 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI201127C012800002020-11-17 12:13PM EST2020-11-27172.920.000.000.00-200.00%
MELI201204C012800002020-11-23 11:36AM EST2020-12-04150.060.000.000.00-100.00%
MELI201211C012800002020-11-16 12:09AM EST2020-12-1153.390.000.000.00--00.00%
MELI201218C012800002020-11-20 10:41AM EST2020-12-18140.140.000.000.00-100.00%
MELI201224C012800002020-11-16 2:14PM EST2020-12-2474.700.000.000.00-100.00%
MELI201231C012800002020-11-16 2:14PM EST2020-12-3180.500.000.000.00-200.00%
MELI210115C012800002020-11-23 11:07AM EST2021-01-15171.000.000.000.00-100.00%
MELI210319C012800002020-11-24 11:20AM EST2021-03-19238.540.000.000.00-100.00%
MELI210618C012800002020-11-24 12:36PM EST2021-06-18263.110.000.000.00-200.00%
MELI220121C012800002020-11-24 1:11PM EST2022-01-21339.350.000.000.00-200.00%
MELI230120C012800002020-11-16 2:53PM EST2023-01-20341.170.000.000.00-100.00%
Putsfor27 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI201127P012800002020-11-24 10:36AM EST2020-11-272.700.000.000.00-2025.00%
MELI201204P012800002020-11-20 11:24AM EST2020-12-0411.000.000.000.00-1012.50%
MELI201211P012800002020-11-24 3:21PM EST2020-12-119.200.000.000.00-3012.50%
MELI201218P012800002020-11-24 2:57PM EST2020-12-1814.800.000.000.00-2606.25%
MELI210115P012800002020-11-19 10:59AM EST2021-01-1537.640.000.000.00-106.25%
MELI210319P012800002020-11-17 11:33AM EST2021-03-19129.650.000.000.00-103.13%
MELI210618P012800002020-11-18 9:44AM EST2021-06-18171.100.000.000.00-203.13%
MELI220121P012800002020-11-10 10:11AM EST2022-01-21249.05230.60239.500.00--053.58%
MELI230120P012800002020-11-17 1:59PM EST2023-01-20316.840.000.000.00-5201.56%