Strike:1280.00
Callsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI210416C01280000 | 2021-03-19 9:45AM EDT | 2021-04-16 | 173.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI210521C01280000 | 2021-04-07 2:21PM EDT | 2021-05-21 | 287.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI210618C01280000 | 2021-03-08 4:01PM EDT | 2021-06-18 | 200.50 | 293.80 | 301.30 | 0.00 | - | 1 | 20 | 50.68% |
| MELI210917C01280000 | 2021-03-15 12:06AM EDT | 2021-09-17 | 367.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI220121C01280000 | 2021-04-01 10:27AM EDT | 2022-01-21 | 413.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI230120C01280000 | 2021-03-04 11:30AM EDT | 2023-01-20 | 478.89 | 464.50 | 472.50 | 0.00 | - | 10 | 71 | 43.62% |
Putsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI210416P01280000 | 2021-04-14 9:38AM EDT | 2021-04-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MELI210423P01280000 | 2021-04-14 10:14AM EDT | 2021-04-23 | 1.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MELI210430P01280000 | 2021-04-05 9:32AM EDT | 2021-04-30 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI210507P01280000 | 2021-04-14 3:12PM EDT | 2021-05-07 | 11.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| MELI210514P01280000 | 2021-04-09 10:34AM EDT | 2021-05-14 | 16.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MELI210521P01280000 | 2021-04-13 10:13AM EDT | 2021-05-21 | 14.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI210528P01280000 | 2021-04-13 3:54PM EDT | 2021-05-28 | 18.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MELI210618P01280000 | 2021-04-09 10:02AM EDT | 2021-06-18 | 32.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MELI210917P01280000 | 2021-04-01 9:30AM EDT | 2021-09-17 | 87.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI220121P01280000 | 2021-03-25 11:30AM EDT | 2022-01-21 | 179.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MELI230120P01280000 | 2021-02-25 1:47PM EDT | 2023-01-20 | 225.15 | 245.50 | 255.00 | 0.00 | - | 1 | 134 | 50.18% |
© 2021 Verizon Media. All rights reserved.
