New Zealand markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,513.43+33.07 (+2.23%)
At close: 1:00PM EST
In the money
Show:ListStraddle
Strike:1285.00
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI201204C012850002020-11-16 12:09AM EST2020-12-0456.80226.00235.400.00--281.01%
MELI201231C012850002020-11-16 2:14PM EST2020-12-3177.90239.00248.300.00-2251.34%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI201204P012850002020-11-18 9:44AM EST2020-12-0439.500.005.200.00--283.18%
MELI201211P012850002020-11-24 9:40AM EST2020-12-119.901.208.300.00-1361.05%