MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1290.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240426C01290000 | 2024-04-18 10:15AM EDT | 2024-04-26 | 105.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI240621C01290000 | 2023-10-20 1:41PM EDT | 2024-06-21 | 145.90 | 277.30 | 286.40 | 0.00 | - | 1 | 0 | 117.30% |
| MELI240719C01290000 | 2023-12-11 10:34AM EDT | 2024-07-19 | 410.00 | 436.50 | 448.50 | 0.00 | - | - | 0 | 162.45% |
| MELI260116C01290000 | 2024-04-22 3:38PM EDT | 2026-01-16 | 377.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240426P01290000 | 2024-04-25 9:54AM EDT | 2024-04-26 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MELI240510P01290000 | 2024-04-23 10:30AM EDT | 2024-05-10 | 21.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI240517P01290000 | 2024-04-24 9:52AM EDT | 2024-05-17 | 25.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI240531P01290000 | 2024-04-19 9:38AM EDT | 2024-05-31 | 43.97 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| MELI240621P01290000 | 2024-04-22 3:21PM EDT | 2024-06-21 | 50.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MELI240719P01290000 | 2024-04-19 3:07PM EDT | 2024-07-19 | 68.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MELI240920P01290000 | 2024-04-08 11:10AM EDT | 2024-09-20 | 57.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.