New Zealand markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,439.28-12.49 (-0.86%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:1290.00
Callsfor27 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI201127C012900002020-11-19 12:01PM EST2020-11-2790.00145.50153.500.00-1451.95%
MELI201211C012900002020-11-23 2:15PM EST2020-12-11173.24154.60162.400.00-2251.71%
MELI201218C012900002020-11-17 12:13PM EST2020-12-1874.50161.70168.700.00-1850.38%
MELI201224C012900002020-11-05 2:03PM EST2020-12-24192.50165.00174.000.00--149.77%
MELI201231C012900002020-11-16 2:14PM EST2020-12-3175.40169.00178.500.00-2248.25%
MELI210618C012900002020-10-18 11:08PM EST2021-06-18176.500.000.000.00--00.00%
Putsfor27 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI201127P012900002020-11-23 9:48AM EST2020-11-271.450.004.700.00-113676.81%
MELI201204P012900002020-11-19 9:45AM EST2020-12-0428.200.557.600.00-1556.54%
MELI201218P012900002020-11-24 11:41AM EST2020-12-1820.0013.5018.60-0.60-2.91%204149.54%
MELI201224P012900002020-11-16 1:54PM EST2020-12-2473.5016.5024.600.00-2249.68%
MELI201231P012900002020-11-24 2:28PM EST2020-12-3127.7120.9029.50-40.89-59.61%2248.46%
MELI210115P012900002020-11-24 10:13AM EST2021-01-1544.0533.6041.80-41.00-48.21%36148.33%
MELI210618P012900002020-11-10 1:10PM EST2021-06-18192.52133.60125.100.00-253346.88%