MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1290.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 0.00 | - | - | 1 | 2024-04-26 | 1.30 | 0.00 | - | 2 | 23 |
| - | - | - | - | - | 2024-05-10 | 21.86 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-05-17 | 25.40 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-05-31 | 26.44 | -17.53 | -39.87% | 2 | 17 |
| 145.90 | 0.00 | - | 1 | 0 | 2024-06-21 | 42.10 | -8.40 | -16.63% | 1 | 18 |
| 410.00 | 0.00 | - | - | 0 | 2024-07-19 | 68.70 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 2024-09-20 | 57.40 | 0.00 | - | 7 | 14 |
| 377.00 | 0.00 | - | 4 | 6 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.