New Zealand markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,439.28-12.49 (-0.86%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:1300.00
Callsfor27 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI201127C013000002020-11-23 1:10PM EST2020-11-27152.000.000.000.00-200.00%
MELI201204C013000002020-11-20 10:29AM EST2020-12-04104.350.000.000.00-100.00%
MELI201211C013000002020-11-24 9:55AM EST2020-12-11131.900.000.000.00-100.00%
MELI201218C013000002020-11-24 1:41PM EST2020-12-18160.000.000.000.00-700.00%
MELI201224C013000002020-11-24 9:52AM EST2020-12-24143.260.000.000.00-500.00%
MELI210115C013000002020-11-24 2:39PM EST2021-01-15172.150.000.000.00-800.00%
MELI210319C013000002020-11-24 12:27PM EST2021-03-19205.600.000.000.00-200.00%
MELI210618C013000002020-11-23 2:47PM EST2021-06-18286.150.000.000.00-200.00%
MELI220121C013000002020-11-19 10:29AM EST2022-01-21296.000.000.000.00-100.00%
MELI230120C013000002020-11-24 9:35AM EST2023-01-20415.960.000.000.00-300.00%
Putsfor27 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI201127P013000002020-11-24 3:19PM EST2020-11-270.840.000.000.00-9025.00%
MELI201204P013000002020-11-24 2:51PM EST2020-12-044.230.000.000.00-30012.50%
MELI201211P013000002020-11-24 2:50PM EST2020-12-1111.000.000.000.00-1012.50%
MELI201218P013000002020-11-24 2:01PM EST2020-12-1821.000.000.000.00-1906.25%
MELI201224P013000002020-11-24 9:38AM EST2020-12-2425.800.000.000.00-106.25%
MELI210115P013000002020-11-24 11:47AM EST2021-01-1548.480.000.000.00-3706.25%
MELI210319P013000002020-11-24 9:56AM EST2021-03-1992.410.000.000.00-103.13%
MELI210618P013000002020-11-24 11:09AM EST2021-06-18134.900.000.000.00-303.13%
MELI220121P013000002020-09-03 12:17PM EST2022-01-21373.90364.50373.000.00-216376.08%
MELI230120P013000002020-11-19 11:26AM EST2023-01-20302.000.000.000.00-12501.56%