MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1300.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240426C01300000 | 2024-04-22 12:41PM EDT | 2024-04-26 | 39.44 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| MELI240517C01300000 | 2024-04-25 2:01PM EDT | 2024-05-17 | 104.44 | 0.00 | 0.00 | 0.00 | - | 4 | 23 | 0.00% |
| MELI240524C01300000 | 2024-04-15 11:47AM EDT | 2024-05-24 | 176.11 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| MELI240621C01300000 | 2024-04-23 2:25PM EDT | 2024-06-21 | 150.11 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| MELI240719C01300000 | 2024-04-17 1:35PM EDT | 2024-07-19 | 173.39 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| MELI240920C01300000 | 2024-02-27 1:24PM EDT | 2024-09-20 | 396.70 | 300.20 | 311.40 | 0.00 | - | 1 | 2 | 81.51% |
| MELI250117C01300000 | 2024-04-25 2:00PM EDT | 2025-01-17 | 245.50 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
| MELI250620C01300000 | 2024-04-19 3:37PM EDT | 2025-06-20 | 302.00 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| MELI260116C01300000 | 2024-04-25 3:30PM EDT | 2026-01-16 | 375.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240426P01300000 | 2024-04-25 1:25PM EDT | 2024-04-26 | 0.31 | 0.00 | 0.00 | 0.00 | - | 85 | 273 | 25.00% |
| MELI240503P01300000 | 2024-04-25 11:50AM EDT | 2024-05-03 | 22.00 | 0.00 | 0.00 | 0.00 | - | 124 | 135 | 6.25% |
| MELI240510P01300000 | 2024-04-25 10:57AM EDT | 2024-05-10 | 34.00 | 0.00 | 0.00 | 0.00 | - | 75 | 116 | 6.25% |
| MELI240517P01300000 | 2024-04-25 12:33PM EDT | 2024-05-17 | 35.74 | 0.00 | 0.00 | 0.00 | - | 1 | 159 | 3.13% |
| MELI240524P01300000 | 2024-04-16 1:46PM EDT | 2024-05-24 | 35.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| MELI240531P01300000 | 2024-04-22 11:21AM EDT | 2024-05-31 | 57.89 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 3.13% |
| MELI240621P01300000 | 2024-04-25 3:16PM EDT | 2024-06-21 | 51.20 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 3.13% |
| MELI240719P01300000 | 2024-04-23 2:31PM EDT | 2024-07-19 | 55.40 | 0.00 | 0.00 | 0.00 | - | 2 | 96 | 1.56% |
| MELI240920P01300000 | 2024-04-25 9:31AM EDT | 2024-09-20 | 99.00 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 1.56% |
| MELI250117P01300000 | 2024-04-24 11:27AM EDT | 2025-01-17 | 120.20 | 0.00 | 0.00 | 0.00 | - | 2 | 246 | 1.56% |
| MELI250620P01300000 | 2024-04-09 1:57PM EDT | 2025-06-20 | 133.40 | 0.00 | 0.00 | 0.00 | - | 9 | 40 | 0.78% |
| MELI260116P01300000 | 2024-04-23 3:36PM EDT | 2026-01-16 | 190.10 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.78% |
© 2024 Yahoo. All rights reserved.