New Zealand markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,470.24+11.60 (+0.80%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:1300.00
Callsfor12 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210319C013000002021-03-03 9:33AM EST2021-03-19347.00180.00189.500.00-16163.37%
MELI210326C013000002021-03-04 10:07AM EST2021-03-26220.52187.50197.000.00-1260.39%
MELI210416C013000002021-03-05 10:41AM EST2021-04-16145.67206.00214.40-284.33-66.12%1355.40%
MELI210618C013000002021-03-05 12:13PM EST2021-06-18215.00256.50265.00-55.00-20.37%118354.77%
MELI210917C013000002021-02-22 3:14PM EST2021-09-17591.00305.00313.400.00-2153.08%
MELI220121C013000002021-03-04 3:18PM EST2022-01-21347.50351.50360.50+2.40+0.70%16251.04%
MELI230120C013000002021-03-03 12:22PM EST2023-01-20400.00449.00458.50-135.00-25.23%1049.44%
Putsfor12 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210312P013000002021-03-05 2:38PM EST2021-03-129.507.5011.00-2.77-22.58%5077.45%
MELI210319P013000002021-03-05 2:37PM EST2021-03-1919.2212.8019.00-0.76-3.80%799365.45%
MELI210326P013000002021-03-04 3:15PM EST2021-03-2627.0018.3025.500.00-2660.28%
MELI210401P013000002021-03-05 11:04AM EST2021-04-0155.2023.1031.10+28.90+109.89%2858.01%
MELI210409P013000002021-03-05 10:52AM EST2021-04-0958.8629.9037.20+49.86+554.00%61855.95%
MELI210416P013000002021-03-05 2:16PM EST2021-04-1648.5037.4043.30+3.80+8.50%54355.67%
MELI210618P013000002021-03-05 2:12PM EST2021-06-18101.4085.1092.20+21.30+26.59%342254.09%
MELI210917P013000002021-03-05 11:52AM EST2021-09-17176.00130.50138.50+86.00+95.56%321851.92%
MELI220121P013000002021-03-05 3:06PM EST2022-01-21179.47173.50181.50-7.78-4.15%1611850.19%
MELI230120P013000002021-03-01 3:59PM EST2023-01-20207.24259.50269.000.00-146046.74%