New Zealand markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,470.24+11.60 (+0.80%)
At close: 4:00PM EST

1,467.00 -3.24 (-0.22%)
After hours: 7:58PM EST

In the money
Show:ListStraddle
Strike:1310.00
Callsfor12 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210319C013100002021-03-04 10:21AM EST2021-03-19189.00171.50181.000.00-1062.87%
MELI210618C013100002021-01-11 9:35AM EST2021-06-18436.27630.00638.500.00-21193.61%
Putsfor12 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210312P013100002021-03-02 1:43PM EST2021-03-120.605.9011.700.00--172.86%
MELI210319P013100002021-03-05 3:22PM EST2021-03-1919.0813.6020.00-11.42-37.44%32064.00%
MELI210401P013100002021-03-03 3:35PM EST2021-04-0121.7824.6033.200.00-1557.40%
MELI210409P013100002021-03-05 11:06AM EST2021-04-0962.4631.9039.30+51.24+456.68%142755.44%
MELI210416P013100002021-03-02 2:23PM EST2021-04-1613.4039.8045.900.00-81155.38%
MELI210618P013100002021-03-04 10:17AM EST2021-06-1895.2088.1095.300.00-2653.76%