New Zealand markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,513.43+33.07 (+2.23%)
At close: 1:00PM EST
In the money
Show:ListStraddle
Strike:1310.00
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI201204C013100002020-11-18 3:53PM EST2020-12-0449.80201.50211.000.00-1376.36%
MELI201211C013100002020-11-23 2:15PM EST2020-12-11155.74205.60214.900.00-2260.56%
MELI201218C013100002020-11-25 10:25AM EST2020-12-18183.27210.00218.000.00-11454.41%
MELI201231C013100002020-11-19 9:37AM EST2020-12-3185.83217.50227.000.00--250.61%
MELI210115C013100002020-11-18 10:50AM EST2021-01-1590.50229.60238.400.00--150.35%
MELI210618C013100002020-11-20 9:30AM EST2021-06-18225.00318.00326.500.00-1150.43%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI201204P013100002020-11-25 10:25AM EST2020-12-042.890.004.100.00-1871.66%
MELI201211P013100002020-11-24 9:54AM EST2020-12-1115.001.309.20+15.00--356.69%
MELI201218P013100002020-11-25 2:59PM EST2020-12-1813.007.9011.600.00-268553.14%
MELI201224P013100002020-11-25 10:40AM EST2020-12-2419.098.0016.90+19.09--055.15%
MELI210618P013100002020-11-19 10:02AM EST2021-06-18165.41111.90119.000.00-7449.38%