MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Strike:1310.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240426C01310000 | 2024-04-16 2:21PM EDT | 2024-04-26 | 100.10 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| MELI240517C01310000 | 2024-04-16 2:32PM EDT | 2024-05-17 | 133.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MELI240524C01310000 | 2024-04-16 2:32PM EDT | 2024-05-24 | 137.57 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MELI240531C01310000 | 2024-04-16 2:33PM EDT | 2024-05-31 | 142.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MELI240621C01310000 | 2023-10-30 2:35PM EDT | 2024-06-21 | 167.30 | 388.30 | 398.10 | 0.00 | - | - | 1 | 171.86% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240426P01310000 | 2024-04-25 12:48PM EDT | 2024-04-26 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 25.00% |
| MELI240517P01310000 | 2024-04-22 2:07PM EDT | 2024-05-17 | 41.05 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 3.13% |
| MELI240531P01310000 | 2024-04-16 10:14AM EDT | 2024-05-31 | 37.57 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| MELI240621P01310000 | 2024-04-22 12:56PM EDT | 2024-06-21 | 68.00 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 3.13% |
© 2024 Yahoo. All rights reserved.