MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1320.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.65 | 0.00 | - | 33 | 0 |
| - | - | - | - | - | 2024-05-03 | 38.00 | 0.00 | - | 69 | 0 |
| - | - | - | - | - | 2024-05-10 | 46.20 | 0.00 | - | 69 | 0 |
| 127.05 | 0.00 | - | 1 | 0 | 2024-05-17 | 33.95 | 0.00 | - | 5 | 0 |
| 130.73 | 0.00 | - | - | 0 | 2024-05-24 | 45.34 | 0.00 | - | 2 | 0 |
| 135.49 | 0.00 | - | - | 0 | 2024-05-31 | 40.51 | 0.00 | - | - | 0 |
| 136.67 | 0.00 | - | 1 | 0 | 2024-06-21 | 59.75 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-19 | 34.60 | 0.00 | - | 5 | 15 |
| - | - | - | - | - | 2024-09-20 | 104.37 | 0.00 | - | 20 | 0 |
| 229.00 | 0.00 | - | 3 | 0 | 2025-01-17 | 126.96 | 0.00 | - | 1 | 0 |
| 304.00 | 0.00 | - | - | 1 | 2025-06-20 | 137.70 | 0.00 | - | 2 | 0 |
| 402.43 | 0.00 | - | 1 | 0 | 2026-01-16 | 262.00 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.