New Zealand markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,513.43+33.07 (+2.23%)
At close: 1:00PM EST
In the money
Show:ListStraddle
Strike:1325.00
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI201204C013250002020-11-18 10:50AM EST2020-12-0434.550.000.000.00-100.00%
MELI201211C013250002020-11-20 11:50AM EST2020-12-11111.740.000.000.00-300.00%
MELI201224C013250002020-11-17 1:44PM EST2020-12-2465.100.000.000.00--00.00%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI201204P013250002020-11-18 9:35AM EST2020-12-0451.600.000.000.00--025.00%
MELI201211P013250002020-11-25 2:46PM EST2020-12-118.730.000.000.00-1012.50%
MELI201224P013250002020-11-19 3:50PM EST2020-12-2452.300.000.000.00--012.50%
MELI201231P013250002020-11-19 3:03PM EST2020-12-3155.150.000.000.00-506.25%