MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:28PM EDT. Market open.
Strike:1330.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.50 | 0.00 | - | 1 | 5 | 2024-04-26 | 1.25 | 0.00 | - | 31 | 50 |
| - | - | - | - | - | 2024-05-03 | 31.00 | 0.00 | - | 1 | 54 |
| 91.25 | +19.83 | +27.77% | 1 | 5 | 2024-05-10 | 33.42 | 0.00 | - | 4 | 13 |
| - | - | - | - | - | 2024-05-17 | 65.00 | 0.00 | - | 1 | 131 |
| 171.45 | 0.00 | - | 3 | 3 | 2024-05-24 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-31 | 44.53 | 0.00 | - | 2 | 7 |
| 115.00 | 0.00 | - | 8 | 25 | 2024-06-21 | 64.52 | 0.00 | - | 4 | 21 |
| 407.00 | 0.00 | - | 1 | 1 | 2024-07-19 | 77.00 | 0.00 | - | 1 | 35 |
| 178.70 | 0.00 | - | - | 1 | 2024-09-20 | 101.01 | 0.00 | - | 2 | 5 |
© 2024 Yahoo. All rights reserved.