MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1370.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240426C01370000 | 2024-04-25 3:58PM EDT | 2024-04-26 | 7.63 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 1.56% |
| MELI240517C01370000 | 2024-04-25 2:10PM EDT | 2024-05-17 | 65.00 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.39% |
| MELI240531C01370000 | 2024-04-24 2:05PM EDT | 2024-05-31 | 76.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| MELI240621C01370000 | 2024-04-25 3:27PM EDT | 2024-06-21 | 89.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.20% |
| MELI240719C01370000 | 2024-04-25 10:12AM EDT | 2024-07-19 | 100.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.20% |
| MELI240920C01370000 | 2024-02-28 4:18PM EDT | 2024-09-20 | 328.11 | 253.10 | 264.40 | 0.00 | - | - | 10 | 76.13% |
| MELI260116C01370000 | 2024-03-26 1:21PM EDT | 2026-01-16 | 473.00 | 326.00 | 346.00 | 0.00 | - | 1 | 2 | 49.54% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240426P01370000 | 2024-04-25 3:03PM EDT | 2024-04-26 | 12.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MELI240503P01370000 | 2024-04-24 9:38AM EDT | 2024-05-03 | 42.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240510P01370000 | 2024-04-24 12:14PM EDT | 2024-05-10 | 56.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MELI240517P01370000 | 2024-04-22 10:58AM EDT | 2024-05-17 | 81.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240621P01370000 | 2024-04-25 10:12AM EDT | 2024-06-21 | 88.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MELI240719P01370000 | 2024-04-25 10:12AM EDT | 2024-07-19 | 98.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI240920P01370000 | 2024-04-23 10:06AM EDT | 2024-09-20 | 114.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI260116P01370000 | 2023-09-28 9:39AM EDT | 2026-01-16 | 340.00 | 352.00 | 370.00 | 0.00 | - | 2 | 2 | 50.87% |
© 2024 Yahoo. All rights reserved.