New Zealand markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,513.43+33.07 (+2.23%)
At close: 1:00PM EST
In the money
Show:ListStraddle
Strike:1370.00
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI201204C013700002020-11-19 2:12PM EST2020-12-0450.62143.00152.300.00--362.56%
MELI201211C013700002020-11-25 12:23PM EST2020-12-11128.00150.60159.900.00-3754.72%
MELI201218C013700002020-11-25 2:41PM EST2020-12-18133.85158.00167.000.00-2851.93%
MELI201224C013700002020-11-16 12:10AM EST2020-12-2447.70162.50171.500.00--653.36%
MELI201231C013700002020-11-19 12:32PM EST2020-12-3179.30167.50176.500.00--250.89%
MELI210115C013700002020-11-20 1:55PM EST2021-01-15123.90182.60191.300.00-4250.62%
MELI210618C013700002020-11-19 12:59PM EST2021-06-18190.00281.50290.500.00-1249.77%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI201204P013700002020-11-27 11:27AM EST2020-12-044.400.004.50-6.60-60.00%4354.05%
MELI201211P013700002020-11-25 2:26PM EST2020-12-1115.006.5014.200.00-11152.34%
MELI201218P013700002020-11-24 9:52AM EST2020-12-1840.1714.6020.500.00-2750.26%
MELI201224P013700002020-11-25 3:58PM EST2020-12-2430.0617.6026.00+30.06--651.57%
MELI201231P013700002020-11-25 11:40AM EST2020-12-3136.2621.6030.50+36.26--149.00%
MELI210115P013700002020-11-19 2:31PM EST2021-01-1590.8037.3045.400.00--1049.23%
MELI210618P013700002020-11-24 11:04AM EST2021-06-18166.70133.10141.400.00-1548.38%