New Zealand markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,470.24+11.60 (+0.80%)
At close: 4:00PM EST

1,467.00 -3.24 (-0.22%)
After hours: 7:58PM EST

In the money
Show:ListStraddle
Strike:1370.00
Callsfor12 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210312C013700002021-03-05 11:12AM EST2021-03-1261.20112.00120.00-49.50-44.72%2164.98%
MELI210319C013700002021-03-05 2:42PM EST2021-03-19115.30123.00132.00-271.20-70.17%29259.13%
MELI210618C013700002021-03-04 11:32AM EST2021-06-18229.90213.50221.900.00-1253.74%
Putsfor12 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210319P013700002021-03-05 2:30PM EST2021-03-1933.2022.5031.50-1.31-3.80%174458.85%
MELI210401P013700002021-03-04 3:09PM EST2021-04-0152.3540.1048.100.00-1355.23%
MELI210416P013700002021-03-04 3:10PM EST2021-04-1666.0055.7062.800.00-16152.96%
MELI210618P013700002021-03-04 2:25PM EST2021-06-18130.74111.60118.70+0.74+0.57%23252.96%