MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:01PM EDT. Market open.
Strike:1375.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240426C01375000 | 2024-04-26 11:28AM EDT | 2024-04-26 | 11.30 | 13.00 | 19.00 | +4.90 | +76.56% | 9 | 41 | 26.55% |
| MELI240503C01375000 | 2024-04-25 2:26PM EDT | 2024-05-03 | 39.12 | 39.50 | 47.00 | 0.00 | - | 83 | 86 | 46.37% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240426P01375000 | 2024-04-26 12:22PM EDT | 2024-04-26 | 1.50 | 0.60 | 2.20 | -13.77 | -90.18% | 4 | 14 | 27.64% |
© 2024 Yahoo. All rights reserved.