MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1380.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517C01380000 | 2024-05-06 3:00PM EDT | 2024-05-17 | 263.37 | 311.60 | 322.50 | 0.00 | - | 2 | 17 | 85.58% |
| MELI240531C01380000 | 2024-04-23 3:34PM EDT | 2024-05-31 | 86.00 | 311.30 | 326.20 | 0.00 | - | 1 | 1 | 53.96% |
| MELI240607C01380000 | 2024-05-06 10:10AM EDT | 2024-06-07 | 295.45 | 315.50 | 329.00 | 0.00 | - | 1 | 1 | 52.99% |
| MELI240621C01380000 | 2024-05-03 3:42PM EDT | 2024-06-21 | 268.30 | 318.30 | 333.30 | 0.00 | - | 10 | 16 | 54.78% |
| MELI240719C01380000 | 2024-04-26 10:04AM EDT | 2024-07-19 | 114.00 | 328.10 | 343.10 | 0.00 | - | 1 | 8 | 48.69% |
| MELI240920C01380000 | 2024-04-24 9:35AM EDT | 2024-09-20 | 160.00 | 363.40 | 375.60 | 0.00 | - | - | 1 | 47.81% |
| MELI250117C01380000 | 2024-04-19 12:21PM EDT | 2025-01-17 | 196.79 | 421.60 | 435.10 | 0.00 | - | 3 | 4 | 48.98% |
| MELI250620C01380000 | 2024-05-03 10:17AM EDT | 2025-06-20 | 480.00 | 488.00 | 506.00 | 0.00 | - | 1 | 3 | 51.06% |
| MELI260116C01380000 | 2024-04-08 3:16PM EDT | 2026-01-16 | 427.00 | 582.80 | 600.00 | 0.00 | - | 1 | 3 | 53.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517P01380000 | 2024-05-03 10:35AM EDT | 2024-05-17 | 1.37 | 0.05 | 0.30 | 0.00 | - | 3 | 77 | 56.89% |
| MELI240524P01380000 | 2024-05-03 2:57PM EDT | 2024-05-24 | 2.11 | 0.10 | 0.80 | 0.00 | - | 20 | 8 | 48.51% |
| MELI240531P01380000 | 2024-04-23 10:30AM EDT | 2024-05-31 | 65.45 | 0.30 | 2.95 | 0.00 | - | 2 | 2 | 49.02% |
| MELI240607P01380000 | 2024-05-06 10:10AM EDT | 2024-06-07 | 2.62 | 0.40 | 3.70 | 0.00 | - | 1 | 1 | 44.35% |
| MELI240614P01380000 | 2024-05-03 10:06AM EDT | 2024-06-14 | 5.50 | 0.40 | 5.30 | 0.00 | - | 1 | 1 | 42.76% |
| MELI240621P01380000 | 2024-05-10 12:24PM EDT | 2024-06-21 | 2.50 | 0.90 | 4.20 | -1.15 | -31.51% | 2 | 36 | 37.16% |
| MELI240719P01380000 | 2024-05-08 12:22PM EDT | 2024-07-19 | 7.00 | 4.30 | 6.00 | 0.00 | - | 1 | 14 | 31.08% |
| MELI240920P01380000 | 2024-04-29 10:10AM EDT | 2024-09-20 | 103.20 | 23.20 | 26.30 | 0.00 | - | 1 | 12 | 34.09% |
| MELI250117P01380000 | 2024-05-07 10:01AM EDT | 2025-01-17 | 63.80 | 55.00 | 62.70 | 0.00 | - | 1 | 8 | 35.02% |
| MELI250620P01380000 | 2024-01-19 12:43PM EDT | 2025-06-20 | 142.27 | 122.00 | 138.00 | 0.00 | - | 1 | 3 | 41.62% |
© 2024 Yahoo. All rights reserved.