New Zealand markets close in 33 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,642.41-70.87 (-4.14%)
At close: 4:00PM EST

1,652.00 +9.59 (0.58%)
After hours: 7:58PM EST

In the money
Show:ListStraddle
Strike:1380.00
Callsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210312C013800002021-01-29 12:40PM EST2021-03-12407.60265.00273.500.00-1175.07%
MELI210319C013800002021-02-19 11:38AM EST2021-03-19568.70266.00274.500.00-22959.57%
MELI210618C013800002021-01-22 1:36PM EST2021-06-18605.70573.00582.000.00-15135.59%
MELI220121C013800002021-03-01 11:33AM EST2022-01-21487.17429.00436.500.00-2850.21%
MELI230120C013800002020-10-20 12:40PM EST2023-01-20345.50351.50361.000.00-252824.72%
Putsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210305P013800002021-02-26 3:45PM EST2021-03-054.370.004.30+2.24+105.16%213107.35%
MELI210312P013800002021-02-16 12:12AM EST2021-03-124.100.005.700.00--262.01%
MELI210319P013800002021-03-02 10:04AM EST2021-03-197.462.909.20-1.97-20.89%22755.91%
MELI210401P013800002021-02-26 1:03PM EST2021-04-0122.6210.7018.600.00-2353.39%
MELI210416P013800002021-03-02 12:53PM EST2021-04-1624.3819.6026.10-0.52-2.09%52650.41%
MELI210618P013800002021-03-02 3:17PM EST2021-06-1868.0063.0070.30+6.20+10.03%11450.87%
MELI210917P013800002021-02-26 10:39AM EST2021-09-17146.00109.50117.500.00-1550.92%
MELI220121P013800002021-01-20 11:04AM EST2022-01-21118.85113.00122.500.00--940.85%
MELI230120P013800002021-01-19 2:47PM EST2023-01-20207.50218.50228.000.00-2742.16%