New Zealand markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,439.28-12.49 (-0.86%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:1380.00
Callsfor27 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI201127C013800002020-11-24 9:34AM EST2020-11-2782.370.000.000.00-200.00%
MELI201204C013800002020-11-24 11:44AM EST2020-12-0458.000.000.000.00-100.00%
MELI201211C013800002020-11-16 12:09AM EST2020-12-1154.700.000.000.00--00.00%
MELI201218C013800002020-11-23 9:50AM EST2020-12-1893.540.000.000.00-100.00%
MELI201224C013800002020-11-16 12:10AM EST2020-12-2442.760.000.000.00--00.00%
MELI201231C013800002020-11-16 12:10AM EST2020-12-3167.800.000.000.00--00.00%
MELI210115C013800002020-11-24 9:46AM EST2021-01-15117.000.000.000.00-200.00%
MELI210319C013800002020-11-23 1:42PM EST2021-03-19188.610.000.000.00-100.00%
MELI210618C013800002020-11-18 9:35AM EST2021-06-18159.800.000.000.00-200.00%
MELI220121C013800002020-11-05 12:16PM EST2022-01-21320.000.000.000.00-200.00%
MELI230120C013800002020-10-20 12:40PM EST2023-01-20345.50351.50361.000.00-252840.61%
Putsfor27 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI201127P013800002020-11-24 3:57PM EST2020-11-271.550.000.000.00-21012.50%
MELI201204P013800002020-11-24 10:15AM EST2020-12-0426.500.000.000.00-6306.25%
MELI201218P013800002020-11-24 2:05PM EST2020-12-1842.950.000.000.00-403.13%
MELI210115P013800002020-11-24 12:26PM EST2021-01-1577.500.000.000.00-103.13%
MELI210319P013800002020-11-18 3:40PM EST2021-03-19174.400.000.000.00-401.56%
MELI210618P013800002020-11-20 11:11AM EST2021-06-18186.500.000.000.00-101.56%
MELI220121P013800002020-11-16 12:11AM EST2022-01-21268.000.000.000.00--00.78%