Strike:1400.00
Callsfor27 November 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI201127C01400000 | 2020-11-24 3:52PM EST | 2020-11-27 | 49.60 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| MELI201204C01400000 | 2020-11-24 1:35PM EST | 2020-12-04 | 44.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI201211C01400000 | 2020-11-23 2:33PM EST | 2020-12-11 | 87.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI201218C01400000 | 2020-11-24 3:51PM EST | 2020-12-18 | 88.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MELI201224C01400000 | 2020-11-16 12:10AM EST | 2020-12-24 | 25.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI210115C01400000 | 2020-11-24 3:52PM EST | 2021-01-15 | 117.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| MELI210319C01400000 | 2020-11-24 2:55PM EST | 2021-03-19 | 167.53 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MELI210618C01400000 | 2020-11-24 11:03AM EST | 2021-06-18 | 209.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI220121C01400000 | 2020-11-20 11:20AM EST | 2022-01-21 | 280.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI230120C01400000 | 2020-11-24 12:01PM EST | 2023-01-20 | 372.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor27 November 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI201127P01400000 | 2020-11-24 3:57PM EST | 2020-11-27 | 6.45 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 6.25% |
| MELI201204P01400000 | 2020-11-24 3:48PM EST | 2020-12-04 | 21.17 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 3.13% |
| MELI201218P01400000 | 2020-11-24 1:45PM EST | 2020-12-18 | 55.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| MELI210115P01400000 | 2020-11-24 1:00PM EST | 2021-01-15 | 87.38 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| MELI210319P01400000 | 2020-11-24 3:39PM EST | 2021-03-19 | 129.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| MELI210618P01400000 | 2020-11-23 1:28PM EST | 2021-06-18 | 175.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MELI220121P01400000 | 2020-11-09 9:52AM EST | 2022-01-21 | 279.24 | 454.00 | 464.00 | 0.00 | - | 2 | 15 | 80.98% |
| MELI230120P01400000 | 2020-11-24 3:41PM EST | 2023-01-20 | 334.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
© 2020 Verizon Media. All rights reserved.
