MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,642.41-70.87 (-4.14%)
At close: 4:00PM EST
1,652.00 +9.59 (0.58%)
After hours: 7:58PM EST
Strike:1400.00
Callsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI210319C01400000 | 2021-02-26 10:13AM EST | 2021-03-19 | 311.70 | 247.50 | 256.00 | 0.00 | - | 1 | 93 | 58.43% |
| MELI210618C01400000 | 2021-03-01 11:36AM EST | 2021-06-18 | 382.20 | 314.50 | 323.00 | 0.00 | - | 1 | 52 | 52.04% |
| MELI220121C01400000 | 2021-03-01 11:33AM EST | 2022-01-21 | 474.70 | 417.00 | 425.00 | 0.00 | - | 2 | 45 | 50.05% |
| MELI230120C01400000 | 2021-02-26 11:00AM EST | 2023-01-20 | 538.15 | 525.00 | 533.00 | 0.00 | - | 1 | 112 | 48.99% |
Putsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI210305P01400000 | 2021-03-02 10:29AM EST | 2021-03-05 | 0.50 | 0.00 | 1.00 | -4.90 | -90.74% | 2 | 39 | 79.30% |
| MELI210312P01400000 | 2021-03-02 10:36AM EST | 2021-03-12 | 3.70 | 0.00 | 6.40 | -11.96 | -76.37% | 12 | 17 | 59.14% |
| MELI210319P01400000 | 2021-03-02 3:49PM EST | 2021-03-19 | 7.70 | 5.50 | 9.50 | +2.10 | +37.50% | 27 | 117 | 55.14% |
| MELI210326P01400000 | 2021-02-26 10:01AM EST | 2021-03-26 | 18.00 | 9.20 | 16.90 | -16.72 | -48.16% | 1 | 3 | 54.15% |
| MELI210416P01400000 | 2021-03-02 12:37PM EST | 2021-04-16 | 24.40 | 23.50 | 29.10 | -4.62 | -15.92% | 40 | 135 | 50.07% |
| MELI210618P01400000 | 2021-03-02 10:12AM EST | 2021-06-18 | 75.00 | 68.50 | 76.20 | +7.18 | +10.59% | 6 | 208 | 50.61% |
| MELI210917P01400000 | 2021-03-02 9:35AM EST | 2021-09-17 | 120.00 | 117.50 | 125.30 | -34.50 | -22.33% | 1 | 9 | 50.88% |
| MELI220121P01400000 | 2021-03-02 12:48PM EST | 2022-01-21 | 173.72 | 165.50 | 173.50 | +12.72 | +7.90% | 3 | 71 | 49.10% |
| MELI230120P01400000 | 2021-02-25 11:46AM EST | 2023-01-20 | 278.50 | 261.50 | 270.50 | 0.00 | - | 4 | 412 | 46.40% |
© 2021 Verizon Media. All rights reserved.
