New Zealand markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,439.28-12.49 (-0.86%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:1400.00
Callsfor27 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI201127C014000002020-11-24 3:52PM EST2020-11-2749.600.000.000.00-3100.00%
MELI201204C014000002020-11-24 1:35PM EST2020-12-0444.000.000.000.00-200.00%
MELI201211C014000002020-11-23 2:33PM EST2020-12-1187.820.000.000.00-200.00%
MELI201218C014000002020-11-24 3:51PM EST2020-12-1888.700.000.000.00-800.00%
MELI201224C014000002020-11-16 12:10AM EST2020-12-2425.600.000.000.00--00.00%
MELI210115C014000002020-11-24 3:52PM EST2021-01-15117.000.000.000.00-2200.00%
MELI210319C014000002020-11-24 2:55PM EST2021-03-19167.530.000.000.00-500.00%
MELI210618C014000002020-11-24 11:03AM EST2021-06-18209.550.000.000.00-200.00%
MELI220121C014000002020-11-20 11:20AM EST2022-01-21280.550.000.000.00-200.00%
MELI230120C014000002020-11-24 12:01PM EST2023-01-20372.000.000.000.00-100.00%
Putsfor27 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI201127P014000002020-11-24 3:57PM EST2020-11-276.450.000.000.00-12806.25%
MELI201204P014000002020-11-24 3:48PM EST2020-12-0421.170.000.000.00-4103.13%
MELI201218P014000002020-11-24 1:45PM EST2020-12-1855.300.000.000.00-903.13%
MELI210115P014000002020-11-24 1:00PM EST2021-01-1587.380.000.000.00-701.56%
MELI210319P014000002020-11-24 3:39PM EST2021-03-19129.200.000.000.00-300.78%
MELI210618P014000002020-11-23 1:28PM EST2021-06-18175.060.000.000.00-100.78%
MELI220121P014000002020-11-09 9:52AM EST2022-01-21279.24454.00464.000.00-21580.98%
MELI230120P014000002020-11-24 3:41PM EST2023-01-20334.700.000.000.00-200.39%