New Zealand markets close in 53 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,642.41-70.87 (-4.14%)
At close: 4:00PM EST

1,652.00 +9.59 (0.58%)
After hours: 7:58PM EST

In the money
Show:ListStraddle
Strike:1400.00
Callsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210319C014000002021-02-26 10:13AM EST2021-03-19311.70247.50256.000.00-19358.43%
MELI210618C014000002021-03-01 11:36AM EST2021-06-18382.20314.50323.000.00-15252.04%
MELI220121C014000002021-03-01 11:33AM EST2022-01-21474.70417.00425.000.00-24550.05%
MELI230120C014000002021-02-26 11:00AM EST2023-01-20538.15525.00533.000.00-111248.99%
Putsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210305P014000002021-03-02 10:29AM EST2021-03-050.500.001.00-4.90-90.74%23979.30%
MELI210312P014000002021-03-02 10:36AM EST2021-03-123.700.006.40-11.96-76.37%121759.14%
MELI210319P014000002021-03-02 3:49PM EST2021-03-197.705.509.50+2.10+37.50%2711755.14%
MELI210326P014000002021-02-26 10:01AM EST2021-03-2618.009.2016.90-16.72-48.16%1354.15%
MELI210416P014000002021-03-02 12:37PM EST2021-04-1624.4023.5029.10-4.62-15.92%4013550.07%
MELI210618P014000002021-03-02 10:12AM EST2021-06-1875.0068.5076.20+7.18+10.59%620850.61%
MELI210917P014000002021-03-02 9:35AM EST2021-09-17120.00117.50125.30-34.50-22.33%1950.88%
MELI220121P014000002021-03-02 12:48PM EST2022-01-21173.72165.50173.50+12.72+7.90%37149.10%
MELI230120P014000002021-02-25 11:46AM EST2023-01-20278.50261.50270.500.00-441246.40%