New Zealand markets close in 43 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,642.41-70.87 (-4.14%)
At close: 4:00PM EST

1,652.00 +9.59 (0.58%)
After hours: 7:58PM EST

In the money
Show:ListStraddle
Strike:1420.00
Callsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210305C014200002021-01-28 12:46PM EST2021-03-05419.50222.50231.000.00--1107.01%
MELI210319C014200002021-02-26 10:00AM EST2021-03-19218.59229.00237.500.00-15156.90%
MELI210618C014200002021-01-29 3:06PM EST2021-06-18454.90362.00371.500.00-22372.60%
MELI210917C014200002021-03-01 10:07AM EST2021-09-17392.60352.50359.500.00-2250.86%
MELI220121C014200002021-01-22 1:37PM EST2022-01-21657.60629.50638.500.00-5592.36%
Putsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210305P014200002021-02-26 1:32PM EST2021-03-0510.100.004.800.00-2394.49%
MELI210312P014200002021-03-02 9:51AM EST2021-03-125.801.206.40+1.82+45.73%4356.90%
MELI210319P014200002021-03-02 12:37PM EST2021-03-199.006.5012.80-0.84-8.54%32555.03%
MELI210401P014200002021-02-26 10:28AM EST2021-04-0151.5215.5024.000.00-2251.94%
MELI210416P014200002021-03-02 11:00AM EST2021-04-1627.9327.3032.90-4.37-13.53%1612551.54%
MELI210618P014200002021-02-25 1:55PM EST2021-06-1885.3974.7082.40-18.81-18.05%12150.41%
MELI210917P014200002021-02-26 10:39AM EST2021-09-17163.10125.00132.500.00-1350.62%
MELI220121P014200002021-02-25 12:41PM EST2022-01-21193.45173.00182.000.00--10048.97%
MELI230120P014200002020-12-16 2:34PM EST2023-01-20276.94235.00244.500.00--1541.68%