Strike:1420.00
Callsfor27 November 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI201127C01420000 | 2020-11-24 3:20PM EST | 2020-11-27 | 21.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MELI201204C01420000 | 2020-11-23 10:52AM EST | 2020-12-04 | 44.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MELI201211C01420000 | 2020-11-20 2:01PM EST | 2020-12-11 | 56.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI201218C01420000 | 2020-11-24 2:41PM EST | 2020-12-18 | 67.50 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| MELI201224C01420000 | 2020-11-24 3:02PM EST | 2020-12-24 | 77.76 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MELI210115C01420000 | 2020-11-24 3:10PM EST | 2021-01-15 | 104.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| MELI210319C01420000 | 2020-11-24 1:26PM EST | 2021-03-19 | 143.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MELI210618C01420000 | 2020-11-23 3:59PM EST | 2021-06-18 | 216.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI220121C01420000 | 2020-11-16 10:18AM EST | 2022-01-21 | 222.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor27 November 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI201127P01420000 | 2020-11-24 3:19PM EST | 2020-11-27 | 10.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| MELI201204P01420000 | 2020-11-24 9:53AM EST | 2020-12-04 | 39.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| MELI201211P01420000 | 2020-11-09 10:49AM EST | 2020-12-11 | 72.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MELI201218P01420000 | 2020-11-24 3:51PM EST | 2020-12-18 | 51.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| MELI201224P01420000 | 2020-11-20 11:47AM EST | 2020-12-24 | 78.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| MELI210115P01420000 | 2020-11-23 3:48PM EST | 2021-01-15 | 79.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MELI210618P01420000 | 2020-09-24 11:53AM EST | 2021-06-18 | 441.60 | 270.20 | 279.50 | 0.00 | - | - | 1 | 67.09% |
| MELI220121P01420000 | 2020-08-16 11:02PM EST | 2022-01-21 | 436.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
| MELI230120P01420000 | 2020-11-05 12:42PM EST | 2023-01-20 | 353.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
© 2020 Verizon Media. All rights reserved.
