New Zealand markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,439.28-12.49 (-0.86%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:1420.00
Callsfor27 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI201127C014200002020-11-24 3:20PM EST2020-11-2721.600.000.000.00-2000.00%
MELI201204C014200002020-11-23 10:52AM EST2020-12-0444.100.000.000.00-300.00%
MELI201211C014200002020-11-20 2:01PM EST2020-12-1156.280.000.000.00-100.00%
MELI201218C014200002020-11-24 2:41PM EST2020-12-1867.500.000.000.00-2200.00%
MELI201224C014200002020-11-24 3:02PM EST2020-12-2477.760.000.000.00-400.00%
MELI210115C014200002020-11-24 3:10PM EST2021-01-15104.000.000.000.00-1500.00%
MELI210319C014200002020-11-24 1:26PM EST2021-03-19143.000.000.000.00-500.00%
MELI210618C014200002020-11-23 3:59PM EST2021-06-18216.450.000.000.00-200.00%
MELI220121C014200002020-11-16 10:18AM EST2022-01-21222.380.000.000.00-100.00%
Putsfor27 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI201127P014200002020-11-24 3:19PM EST2020-11-2710.500.000.000.00-1603.13%
MELI201204P014200002020-11-24 9:53AM EST2020-12-0439.000.000.000.00-3001.56%
MELI201211P014200002020-11-09 10:49AM EST2020-12-1172.870.000.000.00-101.56%
MELI201218P014200002020-11-24 3:51PM EST2020-12-1851.000.000.000.00-601.56%
MELI201224P014200002020-11-20 11:47AM EST2020-12-2478.800.000.000.00-200.78%
MELI210115P014200002020-11-23 3:48PM EST2021-01-1579.700.000.000.00-100.78%
MELI210618P014200002020-09-24 11:53AM EST2021-06-18441.60270.20279.500.00--167.09%
MELI220121P014200002020-08-16 11:02PM EST2022-01-21436.000.000.000.00--00.20%
MELI230120P014200002020-11-05 12:42PM EST2023-01-20353.250.000.000.00--00.20%