MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:35PM EDT. Market open.
Strike:1420.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240426C01420000 | 2024-04-26 12:42PM EDT | 2024-04-26 | 0.60 | 0.05 | 0.55 | -1.90 | -76.00% | 6 | 24 | 21.27% |
| MELI240503C01420000 | 2024-04-26 1:04PM EDT | 2024-05-03 | 25.00 | 23.00 | 29.00 | 0.00 | - | 4 | 7 | 47.04% |
| MELI240510C01420000 | 2024-04-26 12:44PM EDT | 2024-05-10 | 46.00 | 42.10 | 50.50 | +8.70 | +23.32% | 5 | 6 | 53.55% |
| MELI240517C01420000 | 2024-04-26 10:03AM EDT | 2024-05-17 | 50.80 | 50.30 | 55.10 | +7.06 | +16.14% | 3 | 13 | 47.59% |
| MELI240531C01420000 | 2024-04-22 10:34AM EDT | 2024-05-31 | 43.30 | 58.00 | 66.00 | 0.00 | - | 1 | 1 | 43.44% |
| MELI240621C01420000 | 2024-04-25 3:40PM EDT | 2024-06-21 | 65.40 | 72.80 | 81.00 | 0.00 | - | 2 | 34 | 41.33% |
| MELI240719C01420000 | 2024-04-18 3:58PM EDT | 2024-07-19 | 92.00 | 91.40 | 95.40 | 0.00 | - | 2 | 12 | 39.20% |
| MELI240920C01420000 | 2024-04-23 3:30PM EDT | 2024-09-20 | 141.98 | 134.90 | 138.60 | 0.00 | - | 1 | 11 | 41.88% |
| MELI250117C01420000 | 2024-04-24 2:10PM EDT | 2025-01-17 | 190.00 | 193.60 | 202.30 | 0.00 | - | 1 | 24 | 44.62% |
| MELI250620C01420000 | 2024-04-19 11:03AM EDT | 2025-06-20 | 247.50 | 254.00 | 270.00 | 0.00 | - | 1 | 1 | 47.04% |
| MELI260116C01420000 | 2024-04-15 3:55PM EDT | 2026-01-16 | 360.00 | 322.00 | 340.00 | 0.00 | - | 1 | 2 | 48.29% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240426P01420000 | 2024-04-25 2:37PM EDT | 2024-04-26 | 34.56 | 25.20 | 34.00 | -24.86 | -41.84% | 1 | 29 | 54.61% |
| MELI240503P01420000 | 2024-04-25 2:18PM EDT | 2024-05-03 | 54.46 | 49.00 | 57.20 | -21.44 | -28.25% | 1 | 8 | 54.33% |
| MELI240510P01420000 | 2024-04-26 9:45AM EDT | 2024-05-10 | 76.80 | 69.20 | 76.00 | -11.80 | -13.32% | 1 | 3 | 53.40% |
| MELI240517P01420000 | 2024-04-25 1:15PM EDT | 2024-05-17 | 96.00 | 75.60 | 81.00 | 0.00 | - | 4 | 39 | 50.25% |
| MELI240621P01420000 | 2024-04-23 11:07AM EDT | 2024-06-21 | 92.50 | 92.70 | 100.00 | 0.00 | - | 5 | 65 | 39.86% |
| MELI240719P01420000 | 2024-04-19 12:29PM EDT | 2024-07-19 | 133.53 | 106.10 | 109.40 | 0.00 | - | 1 | 15 | 36.13% |
| MELI240920P01420000 | 2024-04-25 10:09AM EDT | 2024-09-20 | 156.20 | 136.80 | 140.20 | 0.00 | - | 1 | 15 | 36.06% |
| MELI250117P01420000 | 2024-04-15 11:07AM EDT | 2025-01-17 | 160.10 | 169.80 | 180.40 | 0.00 | - | 2 | 9 | 35.31% |
| MELI250620P01420000 | 2024-02-13 3:58PM EDT | 2025-06-20 | 155.00 | 162.00 | 177.00 | 0.00 | - | 1 | 3 | 27.55% |
© 2024 Yahoo. All rights reserved.