MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,642.41-70.87 (-4.14%)
At close: 4:00PM EST
1,652.00 +9.59 (0.58%)
After hours: 7:58PM EST
Strike:1420.00
Callsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI210305C01420000 | 2021-01-28 12:46PM EST | 2021-03-05 | 419.50 | 222.50 | 231.00 | 0.00 | - | - | 1 | 107.01% |
| MELI210319C01420000 | 2021-02-26 10:00AM EST | 2021-03-19 | 218.59 | 229.00 | 237.50 | 0.00 | - | 1 | 51 | 56.90% |
| MELI210618C01420000 | 2021-01-29 3:06PM EST | 2021-06-18 | 454.90 | 362.00 | 371.50 | 0.00 | - | 2 | 23 | 72.60% |
| MELI210917C01420000 | 2021-03-01 10:07AM EST | 2021-09-17 | 392.60 | 352.50 | 359.50 | 0.00 | - | 2 | 2 | 50.86% |
| MELI220121C01420000 | 2021-01-22 1:37PM EST | 2022-01-21 | 657.60 | 629.50 | 638.50 | 0.00 | - | 5 | 5 | 92.36% |
Putsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI210305P01420000 | 2021-02-26 1:32PM EST | 2021-03-05 | 10.10 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 94.49% |
| MELI210312P01420000 | 2021-03-02 9:51AM EST | 2021-03-12 | 5.80 | 1.20 | 6.40 | +1.82 | +45.73% | 4 | 3 | 56.90% |
| MELI210319P01420000 | 2021-03-02 12:37PM EST | 2021-03-19 | 9.00 | 6.50 | 12.80 | -0.84 | -8.54% | 3 | 25 | 55.03% |
| MELI210401P01420000 | 2021-02-26 10:28AM EST | 2021-04-01 | 51.52 | 15.50 | 24.00 | 0.00 | - | 2 | 2 | 51.94% |
| MELI210416P01420000 | 2021-03-02 11:00AM EST | 2021-04-16 | 27.93 | 27.30 | 32.90 | -4.37 | -13.53% | 16 | 125 | 51.54% |
| MELI210618P01420000 | 2021-02-25 1:55PM EST | 2021-06-18 | 85.39 | 74.70 | 82.40 | -18.81 | -18.05% | 1 | 21 | 50.41% |
| MELI210917P01420000 | 2021-02-26 10:39AM EST | 2021-09-17 | 163.10 | 125.00 | 132.50 | 0.00 | - | 1 | 3 | 50.62% |
| MELI220121P01420000 | 2021-02-25 12:41PM EST | 2022-01-21 | 193.45 | 173.00 | 182.00 | 0.00 | - | - | 100 | 48.97% |
| MELI230120P01420000 | 2020-12-16 2:34PM EST | 2023-01-20 | 276.94 | 235.00 | 244.50 | 0.00 | - | - | 15 | 41.68% |
© 2021 Verizon Media. All rights reserved.
