MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:53PM EDT. Market open.
Strike:1445.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510C01445000 | 2024-05-03 9:31AM EDT | 2024-05-10 | 195.99 | 237.60 | 252.30 | 0.00 | - | 1 | 12 | 169.60% |
| MELI240517C01445000 | 2024-05-01 1:56PM EDT | 2024-05-17 | 68.90 | 241.80 | 256.00 | 0.00 | - | 1 | 6 | 74.51% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510P01445000 | 2024-05-02 3:17PM EDT | 2024-05-10 | 34.30 | 0.00 | 4.90 | 0.00 | - | - | 3 | 176.37% |
| MELI240517P01445000 | 2024-05-01 11:43AM EDT | 2024-05-17 | 67.40 | 0.05 | 0.30 | 0.00 | - | - | 19 | 45.26% |
© 2024 Yahoo. All rights reserved.