New Zealand markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,439.28-12.49 (-0.86%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:1450.00
Callsfor27 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI201127C014500002020-11-24 3:34PM EST2020-11-2712.000.000.00-9.00-42.86%7901.56%
MELI201204C014500002020-11-24 3:09PM EST2020-12-0434.000.000.00-4.90-12.60%1500.78%
MELI201211C014500002020-11-24 1:00PM EST2020-12-1131.390.000.00-22.61-41.87%200.78%
MELI201218C014500002020-11-24 3:51PM EST2020-12-1861.700.000.00-2.30-3.59%600.78%
MELI201224C014500002020-11-24 10:32AM EST2020-12-2447.710.000.00-19.24-28.74%100.78%
MELI201231C014500002020-11-23 1:14PM EST2020-12-3177.660.000.000.00-100.39%
MELI210115C014500002020-11-24 3:41PM EST2021-01-1588.300.000.00-10.43-10.56%400.39%
Putsfor27 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI201127P014500002020-11-24 3:50PM EST2020-11-2722.000.000.00-0.10-0.45%1800.00%
MELI201204P014500002020-11-23 1:27PM EST2020-12-0463.560.000.00+22.56+55.02%200.00%
MELI201218P014500002020-11-20 10:50AM EST2020-12-1899.390.000.000.00-400.00%
MELI201224P014500002020-11-06 12:45PM EST2020-12-2486.400.000.000.00-100.00%