MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1450.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517C01450000 | 2024-05-07 2:58PM EDT | 2024-05-17 | 245.78 | 241.70 | 252.70 | 0.00 | - | 7 | 30 | 68.86% |
| MELI240524C01450000 | 2024-05-02 9:58AM EDT | 2024-05-24 | 77.20 | 243.60 | 254.80 | 0.00 | - | - | 1 | 54.09% |
| MELI240531C01450000 | 2024-04-23 12:22PM EDT | 2024-05-31 | 54.00 | 245.70 | 256.60 | 0.00 | - | - | 0 | 55.70% |
| MELI240607C01450000 | 2024-05-03 10:32AM EDT | 2024-06-07 | 235.00 | 246.10 | 259.30 | 0.00 | - | 1 | 1 | 51.19% |
| MELI240621C01450000 | 2024-05-08 12:45PM EDT | 2024-06-21 | 260.85 | 253.90 | 265.70 | 0.00 | - | 2 | 46 | 46.96% |
| MELI240719C01450000 | 2024-05-06 3:57PM EDT | 2024-07-19 | 239.00 | 265.40 | 277.50 | 0.00 | - | 1 | 3 | 42.85% |
| MELI240920C01450000 | 2024-05-02 1:23PM EDT | 2024-09-20 | 180.65 | 307.00 | 318.50 | 0.00 | - | 1 | 2 | 44.93% |
| MELI241220C01450000 | 2024-05-03 10:32AM EDT | 2024-12-20 | 352.68 | 358.80 | 370.30 | 0.00 | - | 1 | 1 | 46.72% |
| MELI260116C01450000 | 2024-05-10 2:51PM EDT | 2026-01-16 | 524.50 | 516.00 | 536.00 | +197.50 | +60.40% | 16 | 29 | 50.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517P01450000 | 2024-05-10 2:09PM EDT | 2024-05-17 | 0.25 | 0.05 | 0.30 | -0.85 | -77.27% | 11 | 52 | 47.27% |
| MELI240524P01450000 | 2024-05-08 9:52AM EDT | 2024-05-24 | 2.30 | 0.20 | 0.55 | 0.00 | - | 10 | 10 | 36.18% |
| MELI240531P01450000 | 2024-05-07 2:21PM EDT | 2024-05-31 | 3.17 | 0.55 | 3.50 | 0.00 | - | 5 | 16 | 40.43% |
| MELI240607P01450000 | 2024-05-08 11:12AM EDT | 2024-06-07 | 2.90 | 0.80 | 4.70 | 0.00 | - | 1 | 4 | 37.33% |
| MELI240614P01450000 | 2024-05-02 11:37AM EDT | 2024-06-14 | 67.81 | 1.30 | 7.20 | 0.00 | - | - | 1 | 36.98% |
| MELI240621P01450000 | 2024-05-10 12:29PM EDT | 2024-06-21 | 4.80 | 3.70 | 4.70 | -0.90 | -15.79% | 6 | 81 | 30.48% |
| MELI240719P01450000 | 2024-05-07 2:28PM EDT | 2024-07-19 | 13.70 | 9.30 | 11.30 | 0.00 | - | 24 | 83 | 29.54% |
| MELI240920P01450000 | 2024-05-09 10:49AM EDT | 2024-09-20 | 39.40 | 35.70 | 39.50 | 0.00 | - | 1 | 112 | 33.29% |
| MELI241220P01450000 | 2024-04-30 11:35AM EDT | 2024-12-20 | 154.63 | 67.10 | 72.90 | 0.00 | - | 1 | 1 | 34.24% |
| MELI260116P01450000 | 2024-05-02 2:28PM EDT | 2026-01-16 | 229.07 | 156.00 | 171.00 | 0.00 | - | 1 | 12 | 34.24% |
© 2024 Yahoo. All rights reserved.