New Zealand markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,470.24+11.60 (+0.80%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:1450.00
Callsfor12 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210312C014500002021-03-05 2:03PM EST2021-03-1256.0054.1061.50+7.33+15.06%26158.26%
MELI210319C014500002021-03-05 2:41PM EST2021-03-1967.1069.7077.00-1.28-1.87%2554.99%
MELI210326C014500002021-03-05 9:32AM EST2021-03-2684.0081.5089.90+1.00+1.20%2253.82%
MELI210401C014500002021-03-04 12:50PM EST2021-04-0187.7090.0097.800.00-1052.68%
MELI210416C014500002021-03-04 2:22PM EST2021-04-1675.35107.00115.20-24.65-24.65%44251.00%
Putsfor12 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210312P014500002021-03-05 3:59PM EST2021-03-1237.0034.3040.60-9.00-19.57%223558.13%
MELI210319P014500002021-03-05 3:10PM EST2021-03-1959.8349.1057.00-6.47-9.76%195254.95%
MELI210326P014500002021-03-04 1:29PM EST2021-03-2687.3161.5069.000.00-103553.67%
MELI210401P014500002021-03-05 3:34PM EST2021-04-0178.1369.5078.00+51.15+189.58%2852.74%
MELI210409P014500002021-03-02 9:35AM EST2021-04-0931.0078.5086.200.00--151.13%
MELI210416P014500002021-03-05 10:41AM EST2021-04-16143.8686.7094.50+37.86+35.72%13950.88%