Strike:1490.00
Callsfor12 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI210312C01490000 | 2021-03-05 2:16PM EST | 2021-03-12 | 33.11 | 32.10 | 39.10 | +1.39 | +4.38% | 11 | 3 | 54.78% |
| MELI210319C01490000 | 2021-03-04 1:07PM EST | 2021-03-19 | 47.55 | 49.00 | 57.00 | 0.00 | - | 12 | 0 | 53.97% |
| MELI210326C01490000 | 2021-03-04 10:24AM EST | 2021-03-26 | 80.00 | 61.50 | 70.00 | 0.00 | - | 2 | 0 | 53.14% |
| MELI210409C01490000 | 2021-02-26 1:47PM EST | 2021-04-09 | 81.09 | 79.20 | 86.60 | -119.41 | -59.56% | 1 | 0 | 50.61% |
| MELI210416C01490000 | 2021-03-04 11:09AM EST | 2021-04-16 | 110.02 | 87.00 | 94.10 | 0.00 | - | 2 | 1 | 50.04% |
Putsfor12 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI210312P01490000 | 2021-03-05 11:20AM EST | 2021-03-12 | 132.72 | 52.10 | 59.00 | +94.47 | +246.98% | 16 | 44 | 55.02% |
| MELI210319P01490000 | 2021-03-05 2:39PM EST | 2021-03-19 | 84.15 | 68.00 | 75.80 | +15.49 | +22.56% | 42 | 133 | 53.22% |
| MELI210326P01490000 | 2021-03-03 1:33PM EST | 2021-03-26 | 52.42 | 80.50 | 88.40 | 0.00 | - | 1 | 0 | 52.39% |
| MELI210401P01490000 | 2021-03-05 10:45AM EST | 2021-04-01 | 153.35 | 89.00 | 97.00 | +124.83 | +437.69% | 1 | 1 | 51.57% |
| MELI210409P01490000 | 2021-03-03 10:36AM EST | 2021-04-09 | 58.14 | 98.00 | 105.80 | 0.00 | - | - | 1 | 50.20% |
| MELI210416P01490000 | 2021-03-05 11:18AM EST | 2021-04-16 | 181.20 | 106.60 | 113.60 | +94.50 | +109.00% | 1 | 29 | 51.70% |
© 2021 Verizon Media. All rights reserved.
