New Zealand markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,513.43+33.07 (+2.23%)
At close: 1:00PM EST
In the money
Show:ListStraddle
Strike:1490.00
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI201204C014900002020-11-27 10:03AM EST2020-12-0426.480.000.00-7.52-22.12%400.00%
MELI201211C014900002020-11-23 11:59AM EST2020-12-1129.800.000.000.00-100.00%
MELI201218C014900002020-11-25 3:59PM EST2020-12-1858.650.000.000.00-800.00%
MELI201224C014900002020-11-24 10:32AM EST2020-12-2433.910.000.000.00-100.00%
MELI201231C014900002020-11-27 12:45PM EST2020-12-3190.420.000.00+90.42-200.00%
MELI210115C014900002020-11-27 11:56AM EST2021-01-1597.000.000.00+27.40+39.37%200.00%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI201204P014900002020-11-27 12:57PM EST2020-12-0423.740.000.00+23.74-1703.13%
MELI201211P014900002020-11-25 10:02AM EST2020-12-1158.100.000.000.00--01.56%
MELI201218P014900002020-11-27 12:25PM EST2020-12-1856.800.000.00-14.02-19.80%201.56%