New Zealand markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,470.24+11.60 (+0.80%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:1490.00
Callsfor12 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210312C014900002021-03-05 2:16PM EST2021-03-1233.1132.1039.10+1.39+4.38%11354.78%
MELI210319C014900002021-03-04 1:07PM EST2021-03-1947.5549.0057.000.00-12053.97%
MELI210326C014900002021-03-04 10:24AM EST2021-03-2680.0061.5070.000.00-2053.14%
MELI210409C014900002021-02-26 1:47PM EST2021-04-0981.0979.2086.60-119.41-59.56%1050.61%
MELI210416C014900002021-03-04 11:09AM EST2021-04-16110.0287.0094.100.00-2150.04%
Putsfor12 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210312P014900002021-03-05 11:20AM EST2021-03-12132.7252.1059.00+94.47+246.98%164455.02%
MELI210319P014900002021-03-05 2:39PM EST2021-03-1984.1568.0075.80+15.49+22.56%4213353.22%
MELI210326P014900002021-03-03 1:33PM EST2021-03-2652.4280.5088.400.00-1052.39%
MELI210401P014900002021-03-05 10:45AM EST2021-04-01153.3589.0097.00+124.83+437.69%1151.57%
MELI210409P014900002021-03-03 10:36AM EST2021-04-0958.1498.00105.800.00--150.20%
MELI210416P014900002021-03-05 11:18AM EST2021-04-16181.20106.60113.60+94.50+109.00%12951.70%