Strike:1490.00
Callsfor4 December 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI201204C01490000 | 2020-11-27 10:03AM EST | 2020-12-04 | 26.48 | 0.00 | 0.00 | -7.52 | -22.12% | 4 | 0 | 0.00% |
| MELI201211C01490000 | 2020-11-23 11:59AM EST | 2020-12-11 | 29.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI201218C01490000 | 2020-11-25 3:59PM EST | 2020-12-18 | 58.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MELI201224C01490000 | 2020-11-24 10:32AM EST | 2020-12-24 | 33.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI201231C01490000 | 2020-11-27 12:45PM EST | 2020-12-31 | 90.42 | 0.00 | 0.00 | +90.42 | - | 2 | 0 | 0.00% |
| MELI210115C01490000 | 2020-11-27 11:56AM EST | 2021-01-15 | 97.00 | 0.00 | 0.00 | +27.40 | +39.37% | 2 | 0 | 0.00% |
Putsfor4 December 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI201204P01490000 | 2020-11-27 12:57PM EST | 2020-12-04 | 23.74 | 0.00 | 0.00 | +23.74 | - | 17 | 0 | 3.13% |
| MELI201211P01490000 | 2020-11-25 10:02AM EST | 2020-12-11 | 58.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| MELI201218P01490000 | 2020-11-27 12:25PM EST | 2020-12-18 | 56.80 | 0.00 | 0.00 | -14.02 | -19.80% | 2 | 0 | 1.56% |
© 2020 Verizon Media. All rights reserved.
