MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1490.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240426C01490000 | 2024-04-23 11:58AM EDT | 2024-04-26 | 1.25 | 0.05 | 0.20 | 0.00 | - | 4 | 15 | 69.34% |
| MELI240503C01490000 | 2024-04-23 3:25PM EDT | 2024-05-03 | 21.70 | 3.20 | 12.00 | 0.00 | - | 2 | 2 | 53.75% |
| MELI240510C01490000 | 2024-04-24 10:24AM EDT | 2024-05-10 | 24.00 | 15.20 | 20.90 | 0.00 | - | 2 | 2 | 53.49% |
| MELI240517C01490000 | 2024-04-22 1:05PM EDT | 2024-05-17 | 20.00 | 21.40 | 24.40 | 0.00 | - | 3 | 11 | 50.27% |
| MELI240524C01490000 | 2024-04-18 10:14AM EDT | 2024-05-24 | 38.03 | 24.00 | 30.10 | 0.00 | - | - | 20 | 48.28% |
| MELI240719C01490000 | 2024-04-19 10:20AM EDT | 2024-07-19 | 56.60 | 52.40 | 57.90 | 0.00 | - | 3 | 4 | 39.99% |
| MELI240920C01490000 | 2024-04-23 3:30PM EDT | 2024-09-20 | 109.90 | 91.00 | 98.40 | 0.00 | - | 3 | 8 | 42.44% |
| MELI260116C01490000 | 2024-04-10 1:38PM EDT | 2026-01-16 | 363.00 | 274.00 | 294.00 | 0.00 | - | 1 | 8 | 48.04% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240426P01490000 | 2024-04-24 2:15PM EDT | 2024-04-26 | 113.10 | 119.00 | 134.00 | 0.00 | - | 5 | 0 | 78.61% |
| MELI240503P01490000 | 2024-04-25 2:25PM EDT | 2024-05-03 | 136.55 | 124.90 | 139.90 | +51.01 | +59.63% | 1 | 7 | 50.62% |
| MELI240510P01490000 | 2024-04-17 12:05PM EDT | 2024-05-10 | 119.30 | 134.70 | 148.50 | 0.00 | - | 1 | 3 | 50.25% |
| MELI240517P01490000 | 2024-04-22 10:37AM EDT | 2024-05-17 | 165.40 | 140.70 | 151.40 | 0.00 | - | 2 | 63 | 51.04% |
| MELI240719P01490000 | 2024-04-17 1:38PM EDT | 2024-07-19 | 151.22 | 160.10 | 172.40 | 0.00 | - | 2 | 10 | 35.19% |
| MELI240920P01490000 | 2024-04-17 3:12PM EDT | 2024-09-20 | 181.50 | 187.30 | 197.00 | 0.00 | - | 10 | 89 | 34.26% |
| MELI260116P01490000 | 2024-03-18 10:58AM EDT | 2026-01-16 | 254.90 | 282.00 | 298.00 | 0.00 | - | 1 | 2 | 30.91% |
© 2024 Yahoo. All rights reserved.