MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1490.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.00 | 0.00 | - | 3 | 6 | 2024-05-10 | 1.25 | -66.57 | -98.16% | 1 | 5 |
| 190.00 | +122.00 | +179.41% | 1 | 13 | 2024-05-17 | 3.31 | -57.44 | -94.55% | 63 | 59 |
| 160.44 | +100.91 | +169.51% | 30 | 30 | 2024-05-24 | - | - | - | - | - |
| 41.47 | 0.00 | - | 1 | 1 | 2024-06-07 | 146.55 | 0.00 | - | - | 1 |
| 173.83 | +80.03 | +85.32% | 1 | 9 | 2024-06-21 | - | - | - | - | - |
| 226.60 | +110.67 | +95.46% | 5 | 8 | 2024-07-19 | 31.00 | -120.22 | -79.50% | 2 | 10 |
| 165.16 | 0.00 | - | 3 | 11 | 2024-09-20 | 181.50 | 0.00 | - | 10 | 89 |
| 470.00 | +107.00 | +29.48% | 1 | 8 | 2026-01-16 | 263.70 | 0.00 | - | 4 | 5 |
© 2024 Yahoo. All rights reserved.