New Zealand markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,470.24+11.60 (+0.80%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:1500.00
Callsfor12 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210312C015000002021-03-05 3:59PM EST2021-03-1231.0527.6034.60-4.18-11.86%656054.13%
MELI210319C015000002021-03-05 3:47PM EST2021-03-1944.1543.9051.50-8.75-16.54%49052.97%
MELI210326C015000002021-03-05 12:44PM EST2021-03-2655.0056.5064.50-76.02-58.02%1252.41%
MELI210401C015000002021-02-25 10:07AM EST2021-04-01234.9365.0073.100.00--251.60%
MELI210416C015000002021-03-05 12:28PM EST2021-04-1682.0083.5091.10-5.70-6.50%3150.56%
MELI210618C015000002021-03-05 2:19PM EST2021-06-18134.00145.50153.50-1.00-0.74%44351.75%
MELI210917C015000002021-03-02 2:04PM EST2021-09-17306.00200.50208.500.00--450.74%
MELI220121C015000002021-03-05 12:11PM EST2022-01-21245.00252.50260.50-5.00-2.00%2317849.88%
MELI230120C015000002021-03-05 2:42PM EST2023-01-20357.54359.50369.00+2.54+0.72%7048.08%
Putsfor12 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210312P015000002021-03-05 2:57PM EST2021-03-1266.0057.5064.50-17.00-20.48%226154.31%
MELI210319P015000002021-03-05 2:43PM EST2021-03-1994.8073.0080.90+1.99+2.14%8965452.53%
MELI210326P015000002021-03-04 10:38AM EST2021-03-2685.5086.0094.000.00-41652.23%
MELI210401P015000002021-03-05 9:53AM EST2021-04-01113.0094.00102.20+15.97+16.46%10051.16%
MELI210409P015000002021-03-03 1:39PM EST2021-04-09138.05103.50111.50+65.95+91.47%-550.12%
MELI210416P015000002021-03-05 3:17PM EST2021-04-16122.00112.50119.00-6.16-4.81%89451.54%
MELI210618P015000002021-03-05 2:55PM EST2021-06-18182.00173.00181.50-13.16-6.74%846251.13%
MELI210917P015000002021-03-04 3:07PM EST2021-09-17255.00226.50234.40+15.44+6.45%55350.79%
MELI220121P015000002021-03-05 2:25PM EST2022-01-21286.00273.50281.90-4.84-1.66%229248.36%
MELI230120P015000002021-03-04 9:30AM EST2023-01-20372.02368.00377.00+14.59+4.08%118145.30%