MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:32AM EDT. Market open.
Strike:1500.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240426C01500000 | 2024-04-26 9:30AM EDT | 2024-04-26 | 0.05 | 0.05 | 0.50 | 0.00 | - | 3 | 63 | 68.95% |
| MELI240503C01500000 | 2024-04-26 9:44AM EDT | 2024-05-03 | 7.00 | 3.00 | 9.00 | 0.00 | - | 3 | 41 | 52.13% |
| MELI240510C01500000 | 2024-04-25 12:02PM EDT | 2024-05-10 | 16.00 | 17.50 | 23.10 | 0.00 | - | 2 | 16 | 52.16% |
| MELI240517C01500000 | 2024-04-25 1:47PM EDT | 2024-05-17 | 21.80 | 24.30 | 28.20 | 0.00 | - | 6 | 111 | 50.16% |
| MELI240524C01500000 | 2024-04-26 9:37AM EDT | 2024-05-24 | 30.00 | 26.70 | 33.90 | +5.00 | +20.00% | 1 | 1 | 47.92% |
| MELI240531C01500000 | 2024-04-26 9:34AM EDT | 2024-05-31 | 33.00 | 29.60 | 38.00 | +6.00 | +22.22% | 1 | 40 | 45.68% |
| MELI240621C01500000 | 2024-04-25 2:10PM EDT | 2024-06-21 | 40.01 | 42.80 | 48.50 | 0.00 | - | 4 | 111 | 41.57% |
| MELI240719C01500000 | 2024-04-26 9:56AM EDT | 2024-07-19 | 59.20 | 56.60 | 64.20 | +2.80 | +4.96% | 1 | 66 | 40.29% |
| MELI240920C01500000 | 2024-04-25 11:51AM EDT | 2024-09-20 | 90.00 | 97.20 | 104.40 | 0.00 | - | 2 | 48 | 42.25% |
| MELI250117C01500000 | 2024-04-24 10:03AM EDT | 2025-01-17 | 160.94 | 155.60 | 165.90 | 0.00 | - | 1 | 102 | 44.50% |
| MELI250620C01500000 | 2024-04-11 2:19PM EDT | 2025-06-20 | 304.00 | 216.00 | 232.00 | 0.00 | - | 3 | 7 | 46.57% |
| MELI260116C01500000 | 2024-04-19 3:33PM EDT | 2026-01-16 | 278.00 | 286.00 | 304.00 | 0.00 | - | 1 | 35 | 48.04% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240426P01500000 | 2024-04-24 2:24PM EDT | 2024-04-26 | 122.60 | 105.70 | 119.50 | 0.00 | - | 24 | 0 | 132.35% |
| MELI240503P01500000 | 2024-04-26 10:06AM EDT | 2024-05-03 | 118.00 | 109.40 | 123.40 | -12.00 | -9.23% | 10 | 12 | 54.71% |
| MELI240510P01500000 | 2024-04-18 11:29AM EDT | 2024-05-10 | 132.95 | 123.20 | 138.20 | 0.00 | - | 1 | 2 | 57.50% |
| MELI240517P01500000 | 2024-04-22 12:03PM EDT | 2024-05-17 | 183.10 | 127.80 | 140.20 | 0.00 | - | 8 | 177 | 49.24% |
| MELI240531P01500000 | 2024-04-18 11:34AM EDT | 2024-05-31 | 139.40 | 132.00 | 147.00 | 0.00 | - | - | 1 | 43.05% |
| MELI240621P01500000 | 2024-04-25 2:10PM EDT | 2024-06-21 | 163.40 | 141.30 | 153.80 | 0.00 | - | 1 | 114 | 37.71% |
| MELI240719P01500000 | 2024-04-25 11:10AM EDT | 2024-07-19 | 180.00 | 149.80 | 162.40 | 0.00 | - | 1 | 107 | 34.40% |
| MELI240920P01500000 | 2024-04-17 12:39PM EDT | 2024-09-20 | 183.80 | 179.40 | 191.70 | 0.00 | - | 1 | 132 | 34.81% |
| MELI250117P01500000 | 2024-04-25 1:16PM EDT | 2025-01-17 | 233.25 | 215.80 | 225.60 | 0.00 | - | 1 | 92 | 33.21% |
| MELI250620P01500000 | 2024-04-25 12:28PM EDT | 2025-06-20 | 269.00 | 248.00 | 263.80 | 0.00 | - | 1 | 39 | 32.91% |
| MELI260116P01500000 | 2024-04-11 12:54PM EDT | 2026-01-16 | 259.79 | 287.50 | 302.00 | 0.00 | - | 1 | 98 | 32.14% |
© 2024 Yahoo. All rights reserved.