New Zealand markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,513.43+33.07 (+2.23%)
At close: 1:00PM EST
In the money
Show:ListStraddle
Strike:1500.00
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI201204C015000002020-11-27 12:57PM EST2020-12-0441.000.000.000.00-4800.00%
MELI201211C015000002020-11-27 12:19PM EST2020-12-1147.050.000.000.00-300.00%
MELI201218C015000002020-11-27 12:53PM EST2020-12-1870.420.000.000.00-1500.00%
MELI201224C015000002020-11-27 11:23AM EST2020-12-2473.300.000.000.00-200.00%
MELI201231C015000002020-11-27 10:49AM EST2020-12-3173.560.000.000.00-700.00%
MELI210108C015000002020-11-27 9:30AM EST2021-01-0872.600.000.000.00-1-0.00%
MELI210115C015000002020-11-27 12:55PM EST2021-01-15103.000.000.000.00-2500.00%
MELI210319C015000002020-11-27 12:46PM EST2021-03-19165.000.000.000.00-800.00%
MELI210618C015000002020-11-27 12:33PM EST2021-06-18209.000.000.000.00-2300.00%
MELI220121C015000002020-11-25 10:57AM EST2022-01-21275.710.000.000.00-200.00%
MELI230120C015000002020-11-25 12:32PM EST2023-01-20380.220.000.000.00-100.00%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI201204P015000002020-11-27 12:56PM EST2020-12-0427.930.000.000.00-1501.56%
MELI201211P015000002020-11-27 11:40AM EST2020-12-1150.010.000.000.00-101.56%
MELI201218P015000002020-11-27 12:32PM EST2020-12-1859.800.000.000.00-1300.78%
MELI201231P015000002020-11-27 12:35PM EST2020-12-3170.000.000.000.00-100.78%
MELI210108P015000002020-11-27 12:29PM EST2021-01-0884.500.000.000.00-6-0.78%
MELI210115P015000002020-11-25 1:01PM EST2021-01-15106.000.000.000.00-200.78%
MELI210319P015000002020-11-24 2:19PM EST2021-03-19190.200.000.000.00-200.39%
MELI210618P015000002020-11-23 11:53AM EST2021-06-18237.400.000.000.00-200.20%
MELI220121P015000002020-11-25 10:57AM EST2022-01-21295.510.000.000.00--00.20%