MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1500.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 191.00 | -6.40 | -3.24% | 7 | 50 | 2024-05-10 | 0.05 | -0.15 | -75.00% | 1 | 92 |
| 198.58 | -3.82 | -1.89% | 12 | 204 | 2024-05-17 | 0.56 | -0.49 | -46.67% | 1 | 166 |
| 53.40 | 0.00 | - | 1 | 44 | 2024-05-24 | 4.90 | 0.00 | - | 1 | 2 |
| 210.00 | 0.00 | - | 1 | 45 | 2024-05-31 | 2.60 | -0.20 | -7.14% | 2 | 6 |
| 201.00 | 0.00 | - | 1 | 1 | 2024-06-07 | 3.40 | -1.10 | -24.44% | 2 | 24 |
| 192.37 | 0.00 | - | 1 | 1 | 2024-06-14 | 6.85 | 0.00 | - | 2 | 3 |
| 222.00 | 0.00 | - | 2 | 114 | 2024-06-21 | 8.91 | +0.21 | +2.41% | 20 | 126 |
| 226.00 | 0.00 | - | 1 | 85 | 2024-07-19 | 17.40 | 0.00 | - | 3 | 113 |
| 276.30 | +1.30 | +0.47% | 2 | 47 | 2024-09-20 | 49.79 | -1.22 | -2.39% | 2 | 167 |
| 322.45 | 0.00 | - | 3 | 11 | 2024-12-20 | 90.00 | 0.00 | - | - | 5 |
| 342.00 | 0.00 | - | 1 | 106 | 2025-01-17 | 95.50 | 0.00 | - | 28 | 67 |
| 379.00 | 0.00 | - | 1 | 1 | 2025-03-21 | 114.00 | -2.00 | -1.72% | 12 | 19 |
| 420.86 | 0.00 | - | 1 | 28 | 2025-06-20 | 139.00 | 0.00 | - | 1 | 45 |
| 481.64 | 0.00 | - | 10 | 35 | 2026-01-16 | 198.80 | 0.00 | - | 6 | 100 |
© 2024 Yahoo. All rights reserved.