MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1510.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240426C01510000 | 2024-04-23 12:16PM EDT | 2024-04-26 | 0.15 | 0.00 | 1.90 | 0.00 | - | 3 | 7 | 77.73% |
| MELI240503C01510000 | 2024-04-26 1:40PM EDT | 2024-05-03 | 6.45 | 5.80 | 12.00 | -7.55 | -53.93% | 1 | 9 | 54.25% |
| MELI240510C01510000 | 2024-04-25 3:03PM EDT | 2024-05-10 | 17.50 | 23.10 | 27.80 | +2.40 | +15.89% | 1 | 3 | 54.80% |
| MELI240517C01510000 | 2024-04-26 3:38PM EDT | 2024-05-17 | 31.33 | 28.30 | 33.50 | +14.03 | +81.10% | 2 | 15 | 52.01% |
| MELI240719C01510000 | 2024-03-21 10:26AM EDT | 2024-07-19 | 156.65 | 47.30 | 53.30 | 0.00 | - | 2 | 7 | 34.44% |
| MELI240920C01510000 | 2024-04-12 10:04AM EDT | 2024-09-20 | 170.80 | 104.10 | 113.70 | 0.00 | - | 5 | 5 | 43.45% |
| MELI260116C01510000 | 2024-04-10 1:38PM EDT | 2026-01-16 | 354.03 | 294.00 | 312.00 | 0.00 | - | 1 | 8 | 48.08% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240426P01510000 | 2024-04-24 2:41PM EDT | 2024-04-26 | 136.10 | 99.00 | 107.00 | 0.00 | - | 62 | 0 | 99.76% |
| MELI240503P01510000 | 2024-04-23 12:22PM EDT | 2024-05-03 | 132.00 | 102.40 | 117.00 | 0.00 | - | 1 | 5 | 55.97% |
| MELI240510P01510000 | 2024-04-23 12:24PM EDT | 2024-05-10 | 136.00 | 117.20 | 132.20 | 0.00 | - | 1 | 4 | 57.65% |
| MELI240517P01510000 | 2024-04-11 3:54PM EDT | 2024-05-17 | 76.50 | 122.20 | 134.80 | 0.00 | - | 3 | 13 | 49.79% |
| MELI240524P01510000 | 2024-04-22 3:43PM EDT | 2024-05-24 | 164.00 | 125.00 | 140.00 | 0.00 | - | 1 | 3 | 47.08% |
| MELI240719P01510000 | 2024-04-17 3:29PM EDT | 2024-07-19 | 168.35 | 146.60 | 158.50 | 0.00 | - | 1 | 11 | 34.92% |
| MELI240920P01510000 | 2024-04-15 9:53AM EDT | 2024-09-20 | 152.27 | 174.30 | 184.90 | 0.00 | - | 1 | 14 | 34.15% |
| MELI260116P01510000 | 2023-11-07 11:51AM EDT | 2026-01-16 | 350.09 | 250.00 | 265.20 | 0.00 | - | 1 | 1 | 27.52% |
© 2024 Yahoo. All rights reserved.