New Zealand markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,470.24+11.60 (+0.80%)
At close: 4:00PM EST

1,467.00 -3.24 (-0.22%)
After hours: 7:58PM EST

In the money
Show:ListStraddle
Strike:1510.00
Callsfor12 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210312C015100002021-03-05 12:57PM EST2021-03-1220.5323.5030.60-20.35-49.78%11253.59%
MELI210319C015100002021-03-04 10:01AM EST2021-03-1942.4039.5047.20-26.10-38.10%15152.58%
MELI210401C015100002021-03-03 3:32PM EST2021-04-0156.3860.5068.40-44.33-44.02%11351.26%
MELI210416C015100002021-03-05 10:16AM EST2021-04-1659.5078.7084.80-44.57-42.83%371551.37%
Putsfor12 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210312P015100002021-03-05 10:16AM EST2021-03-1275.6063.5070.70-21.20-21.90%93553.97%
MELI210319P015100002021-03-05 2:47PM EST2021-03-1998.5079.0087.00-4.00-3.90%65052.48%
MELI210326P015100002021-02-19 12:13PM EST2021-03-2616.7091.5099.300.00-1251.81%
MELI210401P015100002021-02-26 11:42AM EST2021-04-0165.48100.00108.000.00-3051.14%
MELI210416P015100002021-03-04 3:46PM EST2021-04-16127.40117.50125.50-3.10-2.38%121951.86%