New Zealand markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,513.43+33.07 (+2.23%)
At close: 1:00PM EST
In the money
Show:ListStraddle
Strike:1510.00
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI201204C015100002020-11-27 12:58PM EST2020-12-0435.9032.6039.50+35.90-33353.50%
MELI201211C015100002020-11-27 11:06AM EST2020-12-1147.0050.0056.40-17.25-26.85%1250.01%
MELI201218C015100002020-11-27 11:35AM EST2020-12-1855.9259.0068.00+8.29+17.40%2448.18%
MELI201224C015100002020-11-25 2:46PM EST2020-12-2454.6466.0075.000.00-1246.45%
MELI201231C015100002020-11-27 10:49AM EST2020-12-3168.2173.5082.80+68.21-5045.43%
MELI210115C015100002020-11-27 11:15AM EST2021-01-1595.0093.00102.40+95.00-1146.57%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI201204P015100002020-11-27 11:13AM EST2020-12-0436.6527.5036.00+36.65-15053.41%
MELI201211P015100002020-11-27 12:08PM EST2020-12-1158.8242.5051.50+58.82-1048.67%