Mail

New Zealand markets closed

NZX 50
12,180.25
-44.25(-0.36%)
NZD/USD
0.7163
-0.0028(-0.39%)
NZD/EUR
0.6008
+0.0010(+0.17%)

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

1,470.24+11.60 (+0.80%)

At close: 4:00PM EST

1,467.00 -3.24 (-0.22%)
After hours: 7:58PM EST

In the money

Show:ListStraddle

Strike:1510.00

Callsfor12 March 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MELI210312C01510000	2021-03-05 12:57PM EST	2021-03-12	20.53	23.50	30.60	-20.35	-49.78%	1	12	53.59%
MELI210319C01510000	2021-03-04 10:01AM EST	2021-03-19	42.40	39.50	47.20	-26.10	-38.10%	15	1	52.58%
MELI210401C01510000	2021-03-03 3:32PM EST	2021-04-01	56.38	60.50	68.40	-44.33	-44.02%	1	13	51.26%
MELI210416C01510000	2021-03-05 10:16AM EST	2021-04-16	59.50	78.70	84.80	-44.57	-42.83%	37	15	51.37%

Putsfor12 March 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MELI210312P01510000	2021-03-05 10:16AM EST	2021-03-12	75.60	63.50	70.70	-21.20	-21.90%	9	35	53.97%
MELI210319P01510000	2021-03-05 2:47PM EST	2021-03-19	98.50	79.00	87.00	-4.00	-3.90%	65	0	52.48%
MELI210326P01510000	2021-02-19 12:13PM EST	2021-03-26	16.70	91.50	99.30	0.00	-	1	2	51.81%
MELI210401P01510000	2021-02-26 11:42AM EST	2021-04-01	65.48	100.00	108.00	0.00	-	3	0	51.14%
MELI210416P01510000	2021-03-04 3:46PM EST	2021-04-16	127.40	117.50	125.50	-3.10	-2.38%	12	19	51.86%