Strike:1510.00
Callsfor4 December 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI201204C01510000 | 2020-11-27 12:58PM EST | 2020-12-04 | 35.90 | 32.60 | 39.50 | +35.90 | - | 33 | 3 | 53.50% |
| MELI201211C01510000 | 2020-11-27 11:06AM EST | 2020-12-11 | 47.00 | 50.00 | 56.40 | -17.25 | -26.85% | 1 | 2 | 50.01% |
| MELI201218C01510000 | 2020-11-27 11:35AM EST | 2020-12-18 | 55.92 | 59.00 | 68.00 | +8.29 | +17.40% | 2 | 4 | 48.18% |
| MELI201224C01510000 | 2020-11-25 2:46PM EST | 2020-12-24 | 54.64 | 66.00 | 75.00 | 0.00 | - | 1 | 2 | 46.45% |
| MELI201231C01510000 | 2020-11-27 10:49AM EST | 2020-12-31 | 68.21 | 73.50 | 82.80 | +68.21 | - | 5 | 0 | 45.43% |
| MELI210115C01510000 | 2020-11-27 11:15AM EST | 2021-01-15 | 95.00 | 93.00 | 102.40 | +95.00 | - | 1 | 1 | 46.57% |
Putsfor4 December 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI201204P01510000 | 2020-11-27 11:13AM EST | 2020-12-04 | 36.65 | 27.50 | 36.00 | +36.65 | - | 15 | 0 | 53.41% |
| MELI201211P01510000 | 2020-11-27 12:08PM EST | 2020-12-11 | 58.82 | 42.50 | 51.50 | +58.82 | - | 1 | 0 | 48.67% |
© 2020 Verizon Media. All rights reserved.
