Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MELI210312C01510000 | 2021-03-05 12:57PM EST | 2021-03-12 | 20.53 | 23.50 | 30.60 | -20.35 | -49.78% | 1 | 12 | 53.59% |
MELI210319C01510000 | 2021-03-04 10:01AM EST | 2021-03-19 | 42.40 | 39.50 | 47.20 | -26.10 | -38.10% | 15 | 1 | 52.58% |
MELI210401C01510000 | 2021-03-03 3:32PM EST | 2021-04-01 | 56.38 | 60.50 | 68.40 | -44.33 | -44.02% | 1 | 13 | 51.26% |
MELI210416C01510000 | 2021-03-05 10:16AM EST | 2021-04-16 | 59.50 | 78.70 | 84.80 | -44.57 | -42.83% | 37 | 15 | 51.37% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MELI210312P01510000 | 2021-03-05 10:16AM EST | 2021-03-12 | 75.60 | 63.50 | 70.70 | -21.20 | -21.90% | 9 | 35 | 53.97% |
MELI210319P01510000 | 2021-03-05 2:47PM EST | 2021-03-19 | 98.50 | 79.00 | 87.00 | -4.00 | -3.90% | 65 | 0 | 52.48% |
MELI210326P01510000 | 2021-02-19 12:13PM EST | 2021-03-26 | 16.70 | 91.50 | 99.30 | 0.00 | - | 1 | 2 | 51.81% |
MELI210401P01510000 | 2021-02-26 11:42AM EST | 2021-04-01 | 65.48 | 100.00 | 108.00 | 0.00 | - | 3 | 0 | 51.14% |
MELI210416P01510000 | 2021-03-04 3:46PM EST | 2021-04-16 | 127.40 | 117.50 | 125.50 | -3.10 | -2.38% | 12 | 19 | 51.86% |