New Zealand markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,470.24+11.60 (+0.80%)
At close: 4:00PM EST

1,467.00 -3.24 (-0.22%)
After hours: 7:58PM EST

In the money
Show:ListStraddle
Strike:1580.00
Callsfor12 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210312C015800002021-03-04 1:17PM EST2021-03-1213.686.0013.20+2.19+19.06%2952.88%
MELI210319C015800002021-03-05 10:21AM EST2021-03-1914.7017.0024.00-16.30-52.58%43450.48%
MELI210401C015800002021-02-26 1:40PM EST2021-04-01140.0035.5042.700.00-2152.49%
MELI210416C015800002021-03-03 3:42PM EST2021-04-1683.7051.0058.000.00--4750.36%
MELI210618C015800002021-03-04 11:34AM EST2021-06-18124.50112.00118.800.00-32250.58%
MELI210917C015800002021-03-04 9:30AM EST2021-09-17130.00167.50175.40-65.08-33.36%1050.09%
MELI220121C015800002021-03-03 12:54PM EST2022-01-21280.00219.00227.400.00-1049.24%
MELI230120C015800002021-02-26 3:29PM EST2023-01-20440.70327.50337.500.00-24647.59%
Putsfor12 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210312P015800002021-03-05 2:05PM EST2021-03-12150.10115.50123.50+26.47+21.41%71153.16%
MELI210319P015800002021-03-05 3:45PM EST2021-03-19142.00127.00135.00+31.00+27.93%3051.29%
MELI210326P015800002021-02-26 9:33AM EST2021-03-2681.85137.00145.000.00-1150.38%
MELI210401P015800002021-03-03 12:22PM EST2021-04-01187.50144.00152.00+93.50+99.47%3052.18%
MELI210416P015800002021-03-05 2:15PM EST2021-04-16188.08160.50168.00+86.10+84.43%23850.50%
MELI210618P015800002021-03-04 1:19PM EST2021-06-18246.00218.50227.000.00-12651.18%
MELI210917P015800002021-02-26 3:06PM EST2021-09-17221.57272.50280.500.00-1249.95%
MELI220121P015800002021-02-18 10:28AM EST2022-01-21210.40320.00328.500.00-11347.69%
MELI230120P015800002021-03-04 2:37PM EST2023-01-20437.50415.00425.000.00-24544.80%