New Zealand markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,439.28-12.49 (-0.86%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:1580.00
Callsfor27 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI201127C015800002020-11-23 1:57PM EST2020-11-270.990.004.800.00-1566.57%
MELI201204C015800002020-11-06 3:11PM EST2020-12-0431.904.109.100.00-1151.83%
MELI201218C015800002020-11-20 12:26PM EST2020-12-1817.6615.1022.300.00-51246.52%
MELI201224C015800002020-11-06 1:08PM EST2020-12-245.7117.5026.300.00-1144.70%
MELI210115C015800002020-11-16 10:01AM EST2021-01-1518.4936.5045.000.00-12444.07%
MELI210319C015800002020-11-11 11:31AM EST2021-03-1958.6090.2098.100.00-223147.09%
MELI210618C015800002020-11-24 1:58PM EST2021-06-18130.60137.50146.40+40.60+45.11%2346.52%
MELI220121C015800002020-11-20 10:51AM EST2022-01-21205.75221.50230.500.00-8946.08%
MELI230120C015800002020-10-07 1:47PM EST2023-01-20171.10351.50361.500.00--249.51%
Putsfor27 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210319P015800002020-09-09 9:39AM EST2021-03-19555.70440.10448.400.00--1111.21%
MELI220121P015800002020-11-20 10:51AM EST2022-01-21381.73352.70361.300.00-8844.50%