New Zealand markets close in 1 hour 6 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,714.00-61.79 (-3.48%)
At close: 4:00PM EST

1,710.00 -4.00 (-0.23%)
After hours: 7:53PM EST

In the money
Show:ListStraddle
Strike:1590.00
Callsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210305C015900002021-02-03 10:50AM EST2021-03-05176.50154.00162.50-144.00-44.93%1179.05%
MELI210312C015900002021-02-17 9:35AM EST2021-03-12323.00165.00174.000.00--268.86%
MELI210319C015900002021-02-22 3:32PM EST2021-03-19246.05174.60183.400.00-61463.94%
Putsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210226P015900002021-02-24 1:55PM EST2021-02-269.004.4011.10-3.82-29.80%1111292.30%
MELI210312P015900002021-02-24 1:27PM EST2021-03-1246.3940.3049.50+20.11+76.52%2168.36%
MELI210319P015900002021-02-24 1:18PM EST2021-03-1952.2050.5058.90+16.34+45.57%24063.74%
MELI210326P015900002021-02-16 12:12AM EST2021-03-2634.5259.1067.000.00--260.72%