MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1590.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240503C01590000 | 2024-04-24 11:16AM EDT | 2024-05-03 | 5.37 | 0.05 | 7.00 | 0.00 | - | 2 | 5 | 58.96% |
| MELI240510C01590000 | 2024-04-26 3:10PM EDT | 2024-05-10 | 12.60 | 10.30 | 15.40 | -21.35 | -62.89% | 5 | 1 | 59.22% |
| MELI240517C01590000 | 2024-04-15 1:26PM EDT | 2024-05-17 | 20.60 | 13.50 | 17.70 | 0.00 | - | 3 | 13 | 51.61% |
| MELI240531C01590000 | 2024-04-15 9:47AM EDT | 2024-05-31 | 47.00 | 18.50 | 25.00 | 0.00 | - | - | 3 | 47.69% |
| MELI240719C01590000 | 2024-04-22 10:37AM EDT | 2024-07-19 | 27.62 | 40.20 | 47.00 | 0.00 | - | 1 | 17 | 40.79% |
| MELI240920C01590000 | 2024-04-11 12:24PM EDT | 2024-09-20 | 123.00 | 76.40 | 83.80 | 0.00 | - | 1 | 18 | 42.14% |
| MELI260116C01590000 | 2024-04-10 11:49AM EDT | 2026-01-16 | 312.95 | 266.00 | 280.00 | 0.00 | - | 5 | 5 | 47.24% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240503P01590000 | 2024-03-28 1:52PM EDT | 2024-05-03 | 113.98 | 176.10 | 191.10 | 0.00 | - | 3 | 3 | 70.15% |
| MELI240517P01590000 | 2024-04-03 11:40AM EDT | 2024-05-17 | 122.42 | 186.10 | 201.10 | 0.00 | - | 5 | 8 | 53.32% |
| MELI240524P01590000 | 2024-04-15 12:31PM EDT | 2024-05-24 | 178.40 | 189.00 | 203.00 | 0.00 | - | - | 1 | 47.98% |
| MELI240719P01590000 | 2024-03-08 3:25PM EDT | 2024-07-19 | 152.00 | 151.80 | 160.20 | 0.00 | - | 1 | 18 | 0.00% |
| MELI240920P01590000 | 2024-04-12 3:41PM EDT | 2024-09-20 | 212.66 | 227.00 | 242.00 | 0.00 | - | 2 | 31 | 34.34% |
| MELI260116P01590000 | 2023-09-26 9:38AM EDT | 2026-01-16 | 465.60 | 510.00 | 526.50 | 0.00 | - | - | 1 | 54.72% |
© 2024 Yahoo. All rights reserved.