MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1620.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.45 | -7.91 | -9.38% | 2 | 43 | 2024-05-17 | 2.90 | -1.50 | -34.09% | 9 | 36 |
| 19.40 | 0.00 | - | 2 | 4 | 2024-05-24 | 10.81 | -8.89 | -45.13% | 1 | 1 |
| 90.20 | -3.50 | -3.74% | 2 | 7 | 2024-05-31 | 16.00 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-06-07 | 26.79 | 0.00 | - | - | 1 |
| 104.60 | 0.00 | - | 1 | 111 | 2024-06-21 | 27.90 | -1.70 | -5.74% | 11 | 18 |
| 137.72 | +5.92 | +4.49% | 1 | 10 | 2024-07-19 | 50.90 | 0.00 | - | 2 | 9 |
| 111.20 | 0.00 | - | 1 | 10 | 2024-09-20 | 100.50 | 0.00 | - | 2 | 14 |
| 245.00 | 0.00 | - | 1 | 7 | 2024-12-20 | 302.72 | 0.00 | - | - | 1 |
| 247.77 | 0.00 | - | 2 | 46 | 2025-01-17 | 236.90 | 0.00 | - | 1 | 18 |
| 273.79 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 345.00 | 0.00 | - | 1 | 1 | 2025-06-20 | 283.04 | 0.00 | - | 2 | 5 |
| 248.93 | 0.00 | - | 10 | 12 | 2026-01-16 | 316.20 | 0.00 | - | 5 | 7 |
© 2024 Yahoo. All rights reserved.