New Zealand markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,470.24+11.60 (+0.80%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:1625.00
Callsfor12 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210312C016250002021-03-05 10:37AM EST2021-03-121.750.000.000.00-1012.50%
MELI210319C016250002021-03-05 1:19PM EST2021-03-1912.130.000.000.00-4012.50%
MELI210326C016250002021-03-04 12:45PM EST2021-03-2623.000.000.000.00-106.25%
MELI210401C016250002021-03-04 10:23AM EST2021-04-0132.700.000.000.00-206.25%
MELI210409C016250002021-03-04 11:48AM EST2021-04-0945.950.000.000.00-106.25%
Putsfor12 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210319P016250002021-03-05 11:02AM EST2021-03-19246.500.000.000.00-200.00%
MELI210409P016250002021-03-05 2:47PM EST2021-04-09205.500.000.000.00-100.00%