Mail

New Zealand markets closed

NZX 50
12,085.18
-95.07(-0.78%)
NZD/USD
0.7164
-0.0003(-0.04%)
ALL ORDS
6,971.60
+28.60(+0.41%)

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

1,470.24+11.60 (+0.80%)

At close: 4:00PM EST

In the money

Show:ListStraddle

Strike:1625.00

Callsfor12 March 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MELI210312C01625000	2021-03-05 10:37AM EST	2021-03-12	1.75	0.00	0.00	0.00	-	1	0	12.50%
MELI210319C01625000	2021-03-05 1:19PM EST	2021-03-19	12.13	0.00	0.00	0.00	-	4	0	12.50%
MELI210326C01625000	2021-03-04 12:45PM EST	2021-03-26	23.00	0.00	0.00	0.00	-	1	0	6.25%
MELI210401C01625000	2021-03-04 10:23AM EST	2021-04-01	32.70	0.00	0.00	0.00	-	2	0	6.25%
MELI210409C01625000	2021-03-04 11:48AM EST	2021-04-09	45.95	0.00	0.00	0.00	-	1	0	6.25%

Putsfor12 March 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MELI210319P01625000	2021-03-05 11:02AM EST	2021-03-19	246.50	0.00	0.00	0.00	-	2	0	0.00%
MELI210409P01625000	2021-03-05 2:47PM EST	2021-04-09	205.50	0.00	0.00	0.00	-	1	0	0.00%