Strike:1640.00
Callsfor4 December 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI201204C01640000 | 2020-11-27 12:25PM EST | 2020-12-04 | 4.50 | 1.80 | 7.80 | +4.50 | - | 9 | 2 | 53.94% |
| MELI201211C01640000 | 2020-11-27 12:52PM EST | 2020-12-11 | 13.43 | 8.40 | 16.20 | +9.93 | +283.71% | 6 | 2 | 51.91% |
| MELI201218C01640000 | 2020-11-05 2:14PM EST | 2020-12-18 | 29.90 | 17.90 | 23.90 | 0.00 | - | - | 1 | 48.58% |
| MELI210115C01640000 | 2020-11-27 9:32AM EST | 2021-01-15 | 38.20 | 44.00 | 52.50 | +7.45 | +24.23% | 1 | 12 | 46.03% |
| MELI210319C01640000 | 2020-11-27 10:56AM EST | 2021-03-19 | 99.71 | 100.20 | 109.40 | +34.21 | +52.23% | 3 | 20 | 47.95% |
| MELI210618C01640000 | 2020-08-31 10:33AM EST | 2021-06-18 | 62.76 | 45.80 | 54.00 | 0.00 | - | 8 | 4 | 22.62% |
| MELI220121C01640000 | 2020-10-20 12:41PM EST | 2022-01-21 | 196.00 | 170.60 | 179.90 | 0.00 | - | 1 | 1 | 35.56% |
Putsfor4 December 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI201231P01640000 | 2020-11-23 9:37AM EST | 2020-12-31 | 228.20 | 151.00 | 160.00 | +228.20 | - | - | 1 | 43.86% |
| MELI210319P01640000 | 2020-10-26 9:40AM EST | 2021-03-19 | 399.50 | 244.20 | 253.50 | 0.00 | - | - | 2 | 51.90% |
| MELI210618P01640000 | 2020-11-23 3:49PM EST | 2021-06-18 | 314.30 | 273.20 | 282.50 | +314.30 | - | - | 1 | 45.95% |
© 2020 Verizon Media. All rights reserved.
