Strike:1640.00
Callsfor12 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI210312C01640000 | 2021-03-05 2:29PM EST | 2021-03-12 | 4.30 | 0.45 | 7.60 | -1.40 | -24.56% | 3 | 15 | 55.04% |
| MELI210319C01640000 | 2021-03-05 2:47PM EST | 2021-03-19 | 10.20 | 8.70 | 13.00 | -1.10 | -9.73% | 3 | 58 | 51.13% |
| MELI210326C01640000 | 2021-03-04 9:38AM EST | 2021-03-26 | 51.00 | 14.00 | 21.90 | 0.00 | - | 1 | 1 | 53.57% |
| MELI210401C01640000 | 2021-03-02 3:37PM EST | 2021-04-01 | 89.00 | 20.50 | 29.00 | 0.00 | - | 2 | 5 | 53.07% |
| MELI210409C01640000 | 2021-03-02 3:55PM EST | 2021-04-09 | 98.30 | 27.00 | 34.40 | 0.00 | - | - | 1 | 50.29% |
| MELI210416C01640000 | 2021-03-05 2:13PM EST | 2021-04-16 | 33.00 | 33.40 | 40.90 | -76.00 | -69.72% | 28 | 10 | 49.80% |
| MELI210618C01640000 | 2021-03-05 12:51PM EST | 2021-06-18 | 83.90 | 90.00 | 96.90 | -3.23 | -3.71% | 2 | 12 | 50.79% |
| MELI210917C01640000 | 2021-03-03 3:26PM EST | 2021-09-17 | 136.08 | 144.60 | 152.40 | -43.34 | -24.16% | 2 | 8 | 50.32% |
| MELI220121C01640000 | 2021-03-05 10:16AM EST | 2022-01-21 | 197.82 | 196.50 | 204.50 | +16.32 | +8.99% | 2 | 7 | 48.73% |
| MELI230120C01640000 | 2021-02-26 12:33PM EST | 2023-01-20 | 433.00 | 305.50 | 315.00 | 0.00 | - | 3 | 4 | 47.18% |
Putsfor12 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI210312P01640000 | 2021-03-04 3:12PM EST | 2021-03-12 | 191.30 | 168.50 | 178.00 | 0.00 | - | 6 | 0 | 53.24% |
| MELI210319P01640000 | 2021-03-05 12:46PM EST | 2021-03-19 | 210.00 | 176.00 | 184.50 | +111.00 | +112.12% | 21 | 49 | 50.60% |
| MELI210326P01640000 | 2021-03-03 11:42AM EST | 2021-03-26 | 296.00 | 183.50 | 192.00 | +191.27 | +182.63% | 3 | 7 | 53.91% |
| MELI210401P01640000 | 2021-03-02 2:09PM EST | 2021-04-01 | 88.02 | 189.00 | 197.00 | 0.00 | - | 5 | 9 | 51.67% |
| MELI210409P01640000 | 2021-03-02 10:12AM EST | 2021-04-09 | 100.91 | 196.00 | 204.00 | 0.00 | - | - | 1 | 50.20% |
| MELI210416P01640000 | 2021-03-03 9:30AM EST | 2021-04-16 | 305.65 | 203.00 | 210.50 | +201.65 | +193.89% | - | 0 | 49.72% |
| MELI210618P01640000 | 2021-03-02 3:28PM EST | 2021-06-18 | 171.55 | 257.00 | 265.00 | 0.00 | - | 15 | 27 | 50.26% |
| MELI210917P01640000 | 2021-03-02 10:48AM EST | 2021-09-17 | 382.70 | 310.10 | 317.40 | +137.70 | +56.20% | 1 | 14 | 49.22% |
| MELI220121P01640000 | 2021-03-01 3:34PM EST | 2022-01-21 | 268.50 | 357.00 | 365.50 | 0.00 | - | 2 | 0 | 47.17% |
© 2021 Verizon Media. All rights reserved.
