MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:56AM EDT. Market open.
Strike:1640.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510C01640000 | 2024-05-07 11:13AM EDT | 2024-05-10 | 57.33 | 53.10 | 61.80 | +36.23 | +171.71% | 2 | 16 | 45.48% |
| MELI240517C01640000 | 2024-05-07 11:22AM EDT | 2024-05-17 | 70.10 | 64.00 | 71.70 | +26.20 | +59.68% | 2 | 43 | 37.30% |
| MELI240524C01640000 | 2024-05-01 10:07AM EDT | 2024-05-24 | 17.76 | 74.20 | 81.20 | 0.00 | - | - | 3 | 36.16% |
| MELI240621C01640000 | 2024-05-07 10:04AM EDT | 2024-06-21 | 110.00 | 103.80 | 109.00 | +30.37 | +38.14% | 2 | 36 | 34.95% |
| MELI240719C01640000 | 2024-05-06 3:06PM EDT | 2024-07-19 | 98.67 | 126.40 | 133.60 | 0.00 | - | 1 | 21 | 35.98% |
| MELI240920C01640000 | 2024-05-03 9:42AM EDT | 2024-09-20 | 172.00 | 183.10 | 192.70 | 0.00 | - | 2 | 19 | 41.20% |
| MELI250117C01640000 | 2024-05-03 12:29PM EDT | 2025-01-17 | 237.17 | 258.40 | 269.30 | 0.00 | - | 1 | 83 | 44.15% |
| MELI250620C01640000 | 2024-01-25 12:03PM EDT | 2025-06-20 | 434.73 | 328.10 | 348.00 | 0.00 | - | 1 | 1 | 46.36% |
| MELI260116C01640000 | 2024-04-19 2:46PM EDT | 2026-01-16 | 228.30 | 418.20 | 438.00 | 0.00 | - | 2 | 8 | 48.53% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510P01640000 | 2024-05-07 11:23AM EDT | 2024-05-10 | 3.60 | 3.30 | 4.30 | -8.70 | -70.73% | 4 | 9 | 28.55% |
| MELI240517P01640000 | 2024-05-07 11:20AM EDT | 2024-05-17 | 12.00 | 11.10 | 12.50 | -4.70 | -28.14% | 5 | 38 | 26.87% |
| MELI240524P01640000 | 2024-05-03 12:37PM EDT | 2024-05-24 | 50.00 | 18.60 | 21.40 | 0.00 | - | 2 | 1 | 28.01% |
| MELI240621P01640000 | 2024-05-06 3:36PM EDT | 2024-06-21 | 65.00 | 39.70 | 42.30 | 0.00 | - | 1 | 28 | 27.06% |
| MELI240719P01640000 | 2024-05-07 10:18AM EDT | 2024-07-19 | 58.80 | 56.20 | 59.70 | -91.60 | -60.90% | 3 | 8 | 27.38% |
| MELI240920P01640000 | 2024-05-06 2:37PM EDT | 2024-09-20 | 123.40 | 99.60 | 104.20 | 0.00 | - | 1 | 11 | 31.30% |
| MELI250117P01640000 | 2024-04-09 12:58PM EDT | 2025-01-17 | 257.10 | 145.80 | 154.20 | 0.00 | - | 1 | 13 | 32.03% |
| MELI250620P01640000 | 2024-03-07 3:58PM EDT | 2025-06-20 | 287.71 | 284.00 | 300.00 | 0.00 | - | 2 | 17 | 46.50% |
| MELI260116P01640000 | 2024-05-03 3:50PM EDT | 2026-01-16 | 250.01 | 241.90 | 256.00 | -21.79 | -8.02% | 1 | 8 | 32.59% |
© 2024 Yahoo. All rights reserved.