New Zealand markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,513.43+33.07 (+2.23%)
At close: 1:00PM EST
In the money
Show:ListStraddle
Strike:1640.00
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI201204C016400002020-11-27 12:25PM EST2020-12-044.501.807.80+4.50-9253.94%
MELI201211C016400002020-11-27 12:52PM EST2020-12-1113.438.4016.20+9.93+283.71%6251.91%
MELI201218C016400002020-11-05 2:14PM EST2020-12-1829.9017.9023.900.00--148.58%
MELI210115C016400002020-11-27 9:32AM EST2021-01-1538.2044.0052.50+7.45+24.23%11246.03%
MELI210319C016400002020-11-27 10:56AM EST2021-03-1999.71100.20109.40+34.21+52.23%32047.95%
MELI210618C016400002020-08-31 10:33AM EST2021-06-1862.7645.8054.000.00-8422.62%
MELI220121C016400002020-10-20 12:41PM EST2022-01-21196.00170.60179.900.00-1135.56%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI201231P016400002020-11-23 9:37AM EST2020-12-31228.20151.00160.00+228.20--143.86%
MELI210319P016400002020-10-26 9:40AM EST2021-03-19399.50244.20253.500.00--251.90%
MELI210618P016400002020-11-23 3:49PM EST2021-06-18314.30273.20282.50+314.30--145.95%