New Zealand markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,470.24+11.60 (+0.80%)
At close: 4:00PM EST

1,467.00 -3.24 (-0.22%)
After hours: 7:58PM EST

In the money
Show:ListStraddle
Strike:1640.00
Callsfor12 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210312C016400002021-03-05 2:29PM EST2021-03-124.300.457.60-1.40-24.56%31555.04%
MELI210319C016400002021-03-05 2:47PM EST2021-03-1910.208.7013.00-1.10-9.73%35851.13%
MELI210326C016400002021-03-04 9:38AM EST2021-03-2651.0014.0021.900.00-1153.57%
MELI210401C016400002021-03-02 3:37PM EST2021-04-0189.0020.5029.000.00-2553.07%
MELI210409C016400002021-03-02 3:55PM EST2021-04-0998.3027.0034.400.00--150.29%
MELI210416C016400002021-03-05 2:13PM EST2021-04-1633.0033.4040.90-76.00-69.72%281049.80%
MELI210618C016400002021-03-05 12:51PM EST2021-06-1883.9090.0096.90-3.23-3.71%21250.79%
MELI210917C016400002021-03-03 3:26PM EST2021-09-17136.08144.60152.40-43.34-24.16%2850.32%
MELI220121C016400002021-03-05 10:16AM EST2022-01-21197.82196.50204.50+16.32+8.99%2748.73%
MELI230120C016400002021-02-26 12:33PM EST2023-01-20433.00305.50315.000.00-3447.18%
Putsfor12 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210312P016400002021-03-04 3:12PM EST2021-03-12191.30168.50178.000.00-6053.24%
MELI210319P016400002021-03-05 12:46PM EST2021-03-19210.00176.00184.50+111.00+112.12%214950.60%
MELI210326P016400002021-03-03 11:42AM EST2021-03-26296.00183.50192.00+191.27+182.63%3753.91%
MELI210401P016400002021-03-02 2:09PM EST2021-04-0188.02189.00197.000.00-5951.67%
MELI210409P016400002021-03-02 10:12AM EST2021-04-09100.91196.00204.000.00--150.20%
MELI210416P016400002021-03-03 9:30AM EST2021-04-16305.65203.00210.50+201.65+193.89%-049.72%
MELI210618P016400002021-03-02 3:28PM EST2021-06-18171.55257.00265.000.00-152750.26%
MELI210917P016400002021-03-02 10:48AM EST2021-09-17382.70310.10317.40+137.70+56.20%11449.22%
MELI220121P016400002021-03-01 3:34PM EST2022-01-21268.50357.00365.500.00-2047.17%